Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$762.85 -0.41%
(9/9 15:40) ◀
|
Wednesday, September 9, 2026 (3:45pm)
January 2026
|
▶ (9/9 15:50)
◀ 9/9 15:45 ▶

Option Volume

Detail
ℹ
Current (09/09 3:45pm) 8,856,364
Calls: 3,844,174 (43%)
Puts: 5,012,190 (57%)
Prior (09/08) 9,209,046
Calls: 4,142,837 (45%)
Puts: 5,066,209 (55%)
Current vs Prior -3.83%
Calls: -7.21% (Calls)
Puts: -1.07% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -15.68%
Calls: -21.27%
Puts: -10.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 3:45pm) $1.06B
Calls: $535.34M (51%)
Puts: $522.33M (49%)
Prior (09/08) $1.03B
Calls: $530.04M (51%)
Puts: $499.97M (49%)
Current vs Prior +2.69%
Calls: +1.00%
Puts: +4.47%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -15.54%
Calls: -13.71%
Puts: -17.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09 3:45pm) 1.30
Prior (09/08) 1.22
Current vs Prior +6.62%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +12.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 3:45pm) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.17% | 0.63%0.17% | 0.96%0.96% | 1.81%1.57% | 3.52%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -68.67% | -18.45%-68.67% | -8.11%-8.11% | +0.56%+0.33% | +2.24%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -68.35% | -16.32%-49.16% | +17.51%+40.16% | +27.36%-18.40% | -2.18%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -68.67% | -18.45%-68.67% | -8.11%-8.11% | +0.56%+0.33% | +2.24%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.84% | 0.61%
Calls: 1.06% | 0.75%
Puts: 2.63% | 0.47%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior +53.33% | -28.24%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg +49.42% | -50.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.30 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,211 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Sep 9117.78117.94$117.860.1%51.00--
$635.00Sep 9127.76127.94$127.850.1%11.006
$650.00Sep 9112.78112.94$112.860.1%21.001
$660.00Sep 9102.78102.94$102.860.2%631.001
$665.00Sep 997.7897.94$97.860.2%61.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$796.00Sep 933.1233.15$33.140.1%6231.00--
$790.00Sep 927.1227.15$27.140.1%5841.00--
$743.00Sep 304.054.06$4.060.2%1300.251.6K
$764.00Sep 113.733.74$3.740.3%8.0K0.552.5K
$741.00Sep 303.733.74$3.740.3%3500.23778

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 609 found (avg $0.33, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 90.240.25$0.254.0%646.2K0.432.1K
$762.00Sep 90.930.94$0.941.1%316.3K0.84856
$771.00Sep 100.070.08$0.0812.5%12.2K0.042.4K
$770.00Sep 100.120.13$0.137.7%22.1K0.067.1K
$769.00Sep 100.200.21$0.214.8%20.2K0.102.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.070.08$0.0812.5%782.3K0.166.3K
$763.00Sep 90.370.38$0.382.6%704.5K0.575.0K
$751.00Sep 100.130.14$0.147.1%4.0K0.05799
$752.00Sep 100.160.17$0.175.9%6.7K0.063.0K
$753.00Sep 100.200.21$0.214.8%9.7K0.07907

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,211 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.70137.94$137.820.2%1221.00--
$635.00Sep 9127.76127.94$127.850.1%11.006
$645.00Sep 9117.78117.94$117.860.1%51.00--
$650.00Sep 9112.78112.94$112.860.1%21.001
$655.00Sep 9107.60107.94$107.770.3%181.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 93.133.15$3.140.6%29.6K1.005.7K
$767.00Sep 94.124.15$4.140.7%14.9K1.007.9K
$768.00Sep 95.095.17$5.131.6%4.6K1.004.1K
$769.00Sep 96.096.19$6.141.6%2.5K1.003.7K
$770.00Sep 97.127.15$7.140.4%2.8K1.003.1K

Most actively traded options today. High liquidity = easy entry/exit. 2,382 active (total vol 8.8M, top 782.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.040.05$0.0520.0%646.7K0.102.0K
$763.00Sep 90.240.25$0.254.0%646.2K0.432.1K
$765.00Sep 90.020.03$0.0333.3%499.1K0.055.6K
$762.00Sep 90.930.94$0.941.1%316.3K0.84856
$766.00Sep 90.010.02$0.0250.0%203.1K0.034.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.070.08$0.0812.5%782.3K0.166.3K
$763.00Sep 90.370.38$0.382.6%704.5K0.575.0K
$761.00Sep 90.020.03$0.0333.3%528.3K0.054.0K
$760.00Sep 90.010.02$0.0250.0%408.3K0.0313.1K
$764.00Sep 91.171.18$1.170.9%273.1K0.907.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 18.6%, max 24.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 9Oct 2315.2%12.2%24.8%316.3K860
$763.00Sep 9Oct 2313.5%12.0%12.4%646.2K2.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 9Oct 2315.2%12.2%24.8%782.3K6.4K
$763.00Sep 9Oct 2313.5%12.0%12.4%704.5K5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 778 found (best R:R 1.22, avg 5.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$716.00Oct 16$0.10$0.90$0.1088%9.00$715.10
$728.00$729.00Sep 30$0.14$0.86$0.1489%6.14$728.14
$733.00$734.00Oct 2$0.12$0.88$0.1284%7.33$733.12
$706.00$707.00Sep 18$0.29$0.71$0.29100%2.45$706.29
$735.00$736.00Oct 9$0.10$0.90$0.1080%9.00$735.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$765.00Sep 22$2.25$2.75$2.2569%1.22$767.75
$782.00$780.00Oct 23$0.55$1.45$0.5571%2.64$781.45
$794.00$793.00Sep 11$0.21$0.79$0.21100%3.76$793.79
$780.00$779.00Sep 18$0.17$0.83$0.1790%4.88$779.83
$790.00$787.00Oct 9$1.88$1.12$1.8886%0.60$788.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 595 found (best R:R 0.86, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 21$2.31$2.31$2.6957%0.86$767.31
$765.00$770.00Sep 23$2.35$2.35$2.6557%0.89$767.35
$765.00$770.00Sep 22$2.32$2.32$2.6857%0.87$767.32
$770.00$775.00Sep 23$1.66$1.66$3.3468%0.50$771.66
$770.00$775.00Sep 22$1.60$1.60$3.4069%0.47$771.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$758.00$757.00Sep 10$0.15$0.15$0.8580%0.18$757.85
$759.00$758.00Sep 10$0.19$0.19$0.8175%0.23$758.81
$757.00$756.00Sep 10$0.11$0.11$0.8984%0.12$756.89
$754.00$753.00Sep 11$0.13$0.13$0.8783%0.15$753.87
$760.00$759.00Sep 10$0.23$0.23$0.7770%0.30$759.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.79, cheapest $1.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.8313.5%13.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.7513.5%13.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,011 found (cheapest 0.08% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$763.00Sep 9$0.25$0.38$0.63$762.37$763.630.08%
$762.00Sep 9$0.94$0.08$1.02$760.98$763.020.13%
$764.00Sep 9$0.05$1.17$1.22$762.78$765.220.16%
$761.00Sep 9$1.89$0.03$1.92$759.08$762.920.25%
$765.00Sep 9$0.03$2.14$2.17$762.83$767.170.28%
$760.00Sep 9$2.89$0.02$2.91$757.09$762.910.38%
$766.00Sep 9$0.02$3.14$3.16$762.84$769.160.41%
$759.00Sep 9$3.87$0.02$3.89$755.11$762.890.51%
$767.00Sep 9$0.01$4.14$4.15$762.85$771.150.54%
$763.00Sep 10$2.08$2.13$4.21$758.79$767.210.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.01% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$764.00$761.00Sep 9$0.05$0.03$0.08$760.92$764.08
$764.00$762.00Sep 9$0.05$0.08$0.13$761.87$764.13
$763.00$762.00Sep 9$0.25$0.08$0.33$761.67$763.33
$763.00$761.00Sep 9$0.25$0.03$0.28$760.72$763.28
$775.00$740.00Sep 14$0.37$0.36$0.73$739.27$775.73
$775.00$745.00Sep 14$0.37$0.57$0.94$744.06$775.94
$775.00$740.00Sep 15$0.55$0.54$1.09$738.91$776.09
$767.00$758.00Sep 10$0.52$0.68$1.20$756.80$768.20
$780.00$740.00Sep 16$0.37$0.88$1.25$738.75$781.25
$775.00$745.00Sep 15$0.55$0.81$1.36$743.64$776.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 320 found (best R:R 1.08, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
734/735770/771Sep 25$0.52$0.4851%1.08$734.48$770.52
736/737770/771Sep 25$0.53$0.4750%1.13$736.47$770.53
735/736770/771Sep 25$0.52$0.4850%1.08$735.48$770.52
739/740770/771Sep 25$0.55$0.4547%1.22$739.45$770.55
738/739770/771Sep 25$0.54$0.4648%1.17$738.46$770.54
730/731771/772Sep 30$0.51$0.4951%1.04$730.49$771.51
728/729772/773Oct 2$0.51$0.4951%1.04$728.49$772.51
737/738770/771Sep 25$0.53$0.4749%1.13$737.47$770.53
730/731772/773Sep 30$0.49$0.5153%0.96$730.51$772.49
740/741770/771Sep 25$0.55$0.4546%1.22$740.45$770.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 322 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Sep 21$0.24$4.7616%19.83
$755.00$760.00$765.00Sep 14$0.81$4.1934%5.17
$750.00$755.00$760.00Sep 15$0.45$4.5523%10.11
$740.00$745.00$750.00Sep 22$0.17$4.8313%28.41
$755.00$760.00$765.00Sep 15$0.74$4.2631%5.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 22$0.11$4.8922%44.45
$770.00$775.00$780.00Sep 23$0.13$4.8719%37.46
$775.00$780.00$785.00Sep 16$0.10$4.9013%49.00
$755.00$760.00$765.00Sep 14$0.83$4.1734%5.02
$750.00$755.00$760.00Sep 14$0.52$4.4824%8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 956 found (best net $-32.18, 923 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Sep 14-$0.19$4.81
$760.00$765.001:2Sep 15-$0.61$4.39
$765.00$770.001:2Sep 16-$0.16$4.84
$765.00$770.001:2Sep 17-$0.54$4.46
$755.00$760.001:2Sep 14-$2.34$2.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$845.001:2Sep 11-$32.18$17.82
$790.00$775.001:2Sep 22-$1.57$13.43
$785.00$775.001:2Sep 21-$6.07$3.93
$770.00$765.001:2Sep 14-$1.77$3.23
$765.00$760.001:2Sep 14-$0.82$4.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 296 found (best yield 2.00%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Oct 23$15.220.490.0%2.00%2.01%261
$764.00Oct 23$14.610.470.1%1.92%2.07%1332
$765.00Oct 23$14.010.470.3%1.84%2.12%473578
$766.00Oct 23$13.430.460.4%1.76%2.17%689
$767.00Oct 23$12.860.450.5%1.69%2.23%1332
$768.00Oct 23$12.300.440.7%1.61%2.29%281.6K
$769.00Oct 23$11.760.430.8%1.54%2.35%2819
$770.00Oct 23$11.230.420.9%1.47%2.41%771.5K
$771.00Oct 23$10.710.411.1%1.40%2.47%2364
$772.00Oct 23$10.210.401.2%1.34%2.54%828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,844,174
Total Puts 5,012,190
Put/Call Ratio 1.30
Net Difference -1,168,016

Prior's Put/Call Breakdown

Total Calls 4,142,837
Total Puts 5,066,209
Put/Call Ratio 1.22
Net Difference -923,372

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All