Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$762.62 -0.44%
(9/9 15:45) ◀
|
Wednesday, September 9, 2026 (3:50pm)
January 2026
|
▶ (9/9 15:55)
◀ 9/9 15:50 ▶

Option Volume

Detail
ℹ
Current (09/09 3:50pm) 8,973,080
Calls: 3,891,405 (43%)
Puts: 5,081,675 (57%)
Prior (09/08) 9,345,238
Calls: 4,191,090 (45%)
Puts: 5,154,148 (55%)
Current vs Prior -3.98%
Calls: -7.15% (Calls)
Puts: -1.41% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -14.57%
Calls: -20.30%
Puts: -9.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 3:50pm) $1.08B
Calls: $520.61M (48%)
Puts: $562.58M (52%)
Prior (09/08) $1.12B
Calls: $503.25M (45%)
Puts: $614.27M (55%)
Current vs Prior -3.07%
Calls: +3.45%
Puts: -8.41%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -13.50%
Calls: -16.09%
Puts: -10.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09 3:50pm) 1.31
Prior (09/08) 1.23
Current vs Prior +6.19%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +12.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 3:50pm) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.17% | 0.63%0.17% | 0.97%0.97% | 1.82%1.57% | 3.52%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -69.13% | -18.26%-69.12% | -7.71%-7.71% | +0.95%+0.53% | +2.31%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -68.82% | -16.12%-49.90% | +18.03%+40.77% | +27.86%-18.24% | -2.12%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -69.13% | -18.26%-69.12% | -7.71%-7.71% | +0.95%+0.53% | +2.31%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.75% | 0.83%
Calls: 3.95% | 0.78%
Puts: 5.56% | 0.89%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior +295.83% | -2.35%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg +285.73% | -33.14%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,125 of results (avg 3.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Oct 1618.7418.79$18.770.3%990.593.9K
$740.00Oct 2331.7031.79$31.740.3%90.7232
$735.00Oct 1634.3234.42$34.370.3%2480.781.7K
$748.00Oct 1623.8823.95$23.920.3%260.67136
$761.00Sep 103.203.21$3.210.3%13.0K0.63636
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$796.00Sep 933.3433.38$33.360.1%6401.00--
$763.00Sep 113.403.41$3.410.3%19.9K0.5029.1K
$700.00Oct 162.282.29$2.290.4%8.0K0.0931.8K
$765.00Oct 1613.4813.54$13.510.4%3.0K0.5312.9K
$776.00Oct 2320.1520.26$20.200.5%--0.6555

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 601 found (avg $0.34, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 90.170.18$0.185.6%654.5K0.422.1K
$762.00Sep 90.740.77$0.763.9%317.8K0.83856
$770.00Sep 100.110.12$0.128.3%22.8K0.067.1K
$769.00Sep 100.180.19$0.195.3%21.4K0.102.0K
$771.00Sep 100.070.08$0.0812.5%12.5K0.042.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.110.12$0.128.3%795.5K0.166.3K
$763.00Sep 90.520.55$0.545.6%712.3K0.585.0K
$751.00Sep 100.120.13$0.137.7%4.1K0.04799
$750.00Sep 100.100.11$0.119.1%6.7K0.041.6K
$748.00Sep 100.070.08$0.0812.5%1.9K0.031.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,212 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.52139.36$138.441.3%1221.00--
$635.00Sep 9127.53127.96$127.750.3%11.006
$645.00Sep 9117.55117.95$117.750.3%61.00--
$650.00Sep 9111.14114.39$112.772.9%21.001
$655.00Sep 9106.10109.28$107.693.0%181.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 93.343.39$3.371.5%30.1K1.005.7K
$767.00Sep 94.344.39$4.371.1%15.0K1.007.9K
$768.00Sep 95.215.45$5.334.5%4.7K1.004.1K
$769.00Sep 96.216.46$6.343.9%2.5K1.003.7K
$770.00Sep 97.347.39$7.370.7%2.8K1.003.1K

Most actively traded options today. High liquidity = easy entry/exit. 2,384 active (total vol 9.0M, top 795.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.030.04$0.0425.0%656.4K0.102.0K
$763.00Sep 90.170.18$0.185.6%654.5K0.422.1K
$765.00Sep 90.010.02$0.0250.0%502.9K0.035.6K
$762.00Sep 90.740.77$0.763.9%317.8K0.83856
$766.00Sep 90.010.02$0.0250.0%206.1K0.034.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.110.12$0.128.3%795.5K0.166.3K
$763.00Sep 90.520.55$0.545.6%712.3K0.585.0K
$761.00Sep 90.020.03$0.0333.3%534.9K0.054.0K
$760.00Sep 90.010.02$0.0250.0%411.8K0.0313.1K
$764.00Sep 91.391.41$1.401.4%274.8K0.917.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.9%, max 24.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 9Oct 2314.9%12.2%22.6%317.8K860
$763.00Sep 9Oct 2313.4%12.0%11.8%654.5K2.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 9Oct 2315.2%12.2%24.5%795.6K6.4K
$763.00Sep 9Oct 2313.1%12.0%8.7%712.3K5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 773 found (best R:R 1.28, avg 5.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$732.00$733.00Sep 9$0.31$0.69$0.31100%2.23$732.31
$736.00$737.00Sep 25$0.19$0.81$0.1987%4.26$736.19
$719.00$720.00Sep 9$0.34$0.66$0.34100%1.94$719.34
$735.00$736.00Sep 9$0.35$0.65$0.35100%1.86$735.35
$744.00$745.00Sep 18$0.18$0.82$0.1884%4.56$744.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$765.00Sep 22$2.19$2.81$2.1969%1.28$767.81
$780.00$779.00Sep 18$0.14$0.86$0.1490%6.14$779.86
$790.00$789.00Sep 9$0.25$0.75$0.25100%3.00$789.75
$787.00$784.00Oct 9$1.72$1.28$1.7283%0.74$785.28
$775.00$774.00Sep 18$0.11$0.89$0.1182%8.09$774.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 590 found (best R:R 0.85, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 22$2.30$2.30$2.7057%0.85$767.30
$765.00$770.00Sep 23$2.32$2.32$2.6857%0.87$767.32
$765.00$770.00Sep 21$2.27$2.27$2.7357%0.83$767.27
$770.00$775.00Sep 23$1.65$1.65$3.3568%0.49$771.65
$765.00$770.00Sep 17$2.26$2.26$2.7455%0.82$767.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$758.00$757.00Sep 10$0.17$0.17$0.8380%0.20$757.83
$759.00$758.00Sep 10$0.20$0.20$0.8075%0.25$758.80
$757.00$756.00Sep 10$0.12$0.12$0.8884%0.14$756.88
$760.00$759.00Sep 10$0.24$0.24$0.7670%0.32$759.76
$761.00$760.00Sep 10$0.30$0.30$0.7063%0.43$760.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.76, cheapest $1.81)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.8113.4%13.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.7113.1%13.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,011 found (cheapest 0.09% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$763.00Sep 9$0.18$0.54$0.72$762.28$763.720.09%
$762.00Sep 9$0.76$0.12$0.88$761.12$762.880.12%
$764.00Sep 9$0.04$1.40$1.44$762.56$765.440.19%
$761.00Sep 9$1.67$0.03$1.70$759.30$762.700.22%
$765.00Sep 9$0.02$2.38$2.40$762.60$767.400.31%
$760.00Sep 9$2.66$0.02$2.68$757.32$762.680.35%
$766.00Sep 9$0.02$3.37$3.39$762.61$769.390.44%
$759.00Sep 9$3.68$0.02$3.70$755.30$762.700.49%
$763.00Sep 10$1.99$2.25$4.24$758.76$767.240.56%
$764.00Sep 10$1.50$2.76$4.26$759.74$768.260.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.01% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$764.00$761.00Sep 9$0.04$0.03$0.07$760.93$764.07
$764.00$762.00Sep 9$0.04$0.12$0.16$761.84$764.16
$763.00$761.00Sep 9$0.18$0.03$0.21$760.79$763.21
$763.00$762.00Sep 9$0.18$0.12$0.30$761.70$763.30
$775.00$740.00Sep 14$0.36$0.37$0.73$739.27$775.73
$775.00$745.00Sep 14$0.36$0.59$0.95$744.05$775.95
$775.00$740.00Sep 15$0.53$0.55$1.08$738.92$776.08
$767.00$758.00Sep 10$0.50$0.73$1.23$756.77$768.23
$780.00$740.00Sep 16$0.36$0.91$1.27$738.73$781.27
$775.00$745.00Sep 15$0.53$0.84$1.37$743.63$776.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 322 found (best R:R 0.96, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
738/739769/770Sep 18$0.49$0.5154%0.96$738.51$769.49
731/732771/772Sep 30$0.52$0.4850%1.08$731.48$771.52
742/743769/770Sep 18$0.52$0.4850%1.08$742.48$769.52
731/732772/773Sep 30$0.50$0.5052%1.00$731.50$772.50
744/745769/770Sep 18$0.54$0.4648%1.17$744.46$769.54
738/739771/772Sep 18$0.43$0.5759%0.75$738.57$771.43
730/731772/773Oct 2$0.52$0.4850%1.08$730.48$772.52
737/738770/771Sep 25$0.53$0.4749%1.13$737.47$770.53
736/737770/771Sep 25$0.52$0.4850%1.08$736.48$770.52
729/730772/773Oct 2$0.51$0.4950%1.04$729.49$772.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 358 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.80$4.2034%5.25
$755.00$760.00$765.00Sep 15$0.71$4.2931%6.04
$740.00$745.00$750.00Sep 14$0.08$4.929%61.50
$750.00$755.00$760.00Sep 16$0.45$4.5521%10.11
$750.00$755.00$760.00Sep 15$0.52$4.4823%8.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 23$0.44$4.5621%10.36
$755.00$760.00$765.00Sep 14$0.85$4.1534%4.88
$750.00$755.00$760.00Sep 15$0.50$4.5023%9.00
$750.00$755.00$760.00Sep 14$0.54$4.4624%8.26
$750.00$755.00$760.00Sep 16$0.44$4.5621%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 945 found (best net $-32.20, 910 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Sep 14-$0.14$4.86
$760.00$765.001:2Sep 15-$0.57$4.43
$765.00$770.001:2Sep 16-$0.14$4.86
$765.00$770.001:2Sep 17-$0.49$4.51
$755.00$760.001:2Sep 14-$2.27$2.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$845.001:2Sep 11-$32.20$17.80
$790.00$775.001:2Sep 22-$1.85$13.15
$785.00$775.001:2Sep 21-$6.39$3.61
$770.00$765.001:2Sep 14-$1.92$3.08
$765.00$760.001:2Sep 14-$0.86$4.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 296 found (best yield 1.98%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Oct 23$15.080.490.1%1.98%2.03%271
$764.00Oct 23$14.470.470.2%1.90%2.08%1342
$765.00Oct 23$13.880.470.3%1.82%2.13%473578
$766.00Oct 23$13.300.460.4%1.74%2.19%689
$767.00Oct 23$12.730.450.6%1.67%2.24%1332
$768.00Oct 23$12.180.440.7%1.60%2.30%281.6K
$769.00Oct 23$11.640.430.8%1.53%2.36%2819
$770.00Oct 23$11.110.421.0%1.46%2.42%781.5K
$771.00Oct 23$10.600.411.1%1.39%2.49%2364
$772.00Oct 23$10.100.401.2%1.32%2.55%828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,891,405
Total Puts 5,081,675
Put/Call Ratio 1.31
Net Difference -1,190,270

Prior's Put/Call Breakdown

Total Calls 4,191,090
Total Puts 5,154,148
Put/Call Ratio 1.23
Net Difference -963,058

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All