Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$762.13 -0.50%
(9/9 15:50) ◀
|
Wednesday, September 9, 2026 (3:55pm)
January 2026
|
▶ (9/9 16:00)
◀ 9/9 15:55 ▶

Option Volume

Detail
ℹ
Current (09/09 3:55pm) 9,109,644
Calls: 3,956,323 (43%)
Puts: 5,153,321 (57%)
Prior (09/08) 9,521,425
Calls: 4,247,875 (45%)
Puts: 5,273,550 (55%)
Current vs Prior -4.32%
Calls: -6.86% (Calls)
Puts: -2.28% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -13.27%
Calls: -18.97%
Puts: -8.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 3:55pm) $1.12B
Calls: $482.48M (43%)
Puts: $641.90M (57%)
Prior (09/08) $1.22B
Calls: $491.50M (40%)
Puts: $728.34M (60%)
Current vs Prior -7.83%
Calls: -1.83%
Puts: -11.87%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -10.21%
Calls: -22.23%
Puts: +1.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09 3:55pm) 1.30
Prior (09/08) 1.24
Current vs Prior +4.92%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +12.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 3:55pm) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.16% | 0.63%0.16% | 0.97%0.97% | 1.82%1.57% | 3.52%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -70.30% | -18.71%-70.30% | -7.77%-7.77% | +1.02%+0.76% | +2.26%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -70.00% | -16.59%-51.81% | +17.94%+40.67% | +27.94%-18.05% | -2.16%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -70.30% | -18.71%-70.30% | -7.77%-7.77% | +1.02%+0.76% | +2.26%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.46% | 0.83%
Calls: 5.56% | 0.87%
Puts: 3.37% | 0.80%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior +271.67% | -2.35%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg +262.18% | -33.14%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.30 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,232 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.03137.39$137.210.3%1221.00--
$645.00Sep 9117.03117.38$117.210.3%61.00--
$763.00Sep 113.163.17$3.170.3%18.3K0.491.7K
$635.00Sep 9127.03127.50$127.270.4%11.006
$655.00Sep 9107.03107.43$107.230.4%181.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Oct 165.695.71$5.700.4%6210.2426.4K
$735.00Oct 165.545.56$5.550.4%7980.2423.1K
$704.00Oct 162.532.54$2.540.4%1510.101.6K
$724.00Oct 234.904.92$4.910.4%210.1936
$760.00Sep 112.432.44$2.440.4%49.2K0.3852.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 603 found (avg $0.34, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.350.37$0.365.6%322.9K0.73856
$771.00Sep 100.050.06$0.0616.7%13.1K0.042.4K
$770.00Sep 100.090.10$0.1010.0%23.6K0.057.1K
$769.00Sep 100.150.16$0.166.3%23.1K0.082.0K
$768.00Sep 100.250.26$0.263.8%23.0K0.124.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.190.20$0.205.0%807.7K0.276.3K
$763.00Sep 90.870.90$0.893.4%719.9K0.805.0K
$751.00Sep 100.120.13$0.137.7%4.4K0.04799
$749.00Sep 100.080.09$0.0911.1%3.9K0.032.8K
$753.00Sep 100.200.21$0.214.8%11.5K0.07907

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,221 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.03137.39$137.210.3%1221.00--
$635.00Sep 9127.03127.50$127.270.4%11.006
$645.00Sep 9117.03117.38$117.210.3%61.00--
$650.00Sep 9112.03112.53$112.280.4%21.001
$655.00Sep 9107.03107.43$107.230.4%181.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 92.682.90$2.797.9%85.8K1.009.0K
$766.00Sep 93.663.94$3.807.4%30.1K1.005.7K
$767.00Sep 94.744.87$4.812.7%15.1K1.007.9K
$768.00Sep 95.745.87$5.812.2%4.7K1.004.1K
$769.00Sep 96.736.87$6.802.1%2.6K1.003.7K

Most actively traded options today. High liquidity = easy entry/exit. 2,404 active (total vol 9.1M, top 807.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 90.040.05$0.0520.0%664.7K0.212.1K
$764.00Sep 90.010.02$0.0250.0%662.6K0.062.0K
$765.00Sep 90.010.02$0.0250.0%505.4K0.035.6K
$762.00Sep 90.350.37$0.365.6%322.9K0.73856
$766.00Sep 90.000.01$0.01100.0%209.3K0.014.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.190.20$0.205.0%807.7K0.276.3K
$763.00Sep 90.870.90$0.893.4%719.9K0.805.0K
$761.00Sep 90.030.04$0.0425.0%537.5K0.064.0K
$760.00Sep 90.010.02$0.0250.0%412.8K0.0313.1K
$764.00Sep 91.691.88$1.7910.6%276.3K0.957.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1.4%, max 1.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 9Oct 2312.3%12.2%1.5%322.9K860
$763.00Sep 9Oct 2312.2%12.0%1.3%664.7K2.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 9Oct 2312.3%12.2%1.5%807.8K6.4K
$763.00Sep 9Oct 2312.2%12.0%1.3%719.9K5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 782 found (best R:R 1.22, avg 5.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$708.00$710.00Sep 18$1.24$0.76$1.24100%0.61$709.24
$689.00$690.00Sep 18$0.27$0.73$0.27100%2.70$689.27
$736.00$737.00Sep 25$0.25$0.75$0.2586%3.00$736.25
$740.00$741.00Oct 16$0.13$0.87$0.1373%6.69$740.13
$732.00$733.00Oct 16$0.19$0.81$0.1979%4.26$732.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$765.00Sep 22$2.25$2.75$2.2570%1.22$767.75
$770.00$765.00Sep 21$2.35$2.65$2.3570%1.13$767.65
$780.00$779.00Oct 2$0.11$0.89$0.1179%8.09$779.89
$775.00$774.00Sep 18$0.18$0.82$0.1882%4.56$774.82
$783.00$782.00Sep 30$0.24$0.76$0.2486%3.17$782.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 598 found (best R:R 0.82, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 22$2.25$2.25$2.7558%0.82$767.25
$765.00$770.00Sep 23$2.26$2.26$2.7458%0.82$767.26
$765.00$770.00Sep 21$2.19$2.19$2.8158%0.78$767.19
$770.00$775.00Sep 23$1.60$1.60$3.4069%0.47$771.60
$770.00$775.00Sep 21$1.49$1.49$3.5170%0.42$771.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$762.00$761.00Sep 9$0.16$0.16$0.8473%0.19$761.84
$756.00$755.00Sep 10$0.12$0.12$0.8886%0.14$755.88
$758.00$757.00Sep 10$0.18$0.18$0.8278%0.22$757.82
$757.00$756.00Sep 10$0.14$0.14$0.8683%0.16$756.86
$760.00$759.00Sep 10$0.28$0.28$0.7267%0.39$759.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,016 found (cheapest 0.07% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$762.00Sep 9$0.36$0.20$0.56$761.44$762.560.07%
$763.00Sep 9$0.05$0.89$0.94$762.06$763.940.12%
$761.00Sep 9$1.20$0.04$1.24$759.76$762.240.16%
$764.00Sep 9$0.02$1.79$1.81$762.19$765.810.24%
$760.00Sep 9$2.22$0.02$2.24$757.76$762.240.29%
$765.00Sep 9$0.02$2.79$2.81$762.19$767.810.37%
$759.00Sep 9$3.21$0.02$3.23$755.77$762.230.42%
$766.00Sep 9$0.01$3.80$3.81$762.19$769.810.50%
$758.00Sep 9$4.21$0.02$4.23$753.77$762.230.56%
$763.00Sep 10$1.76$2.49$4.25$758.75$767.250.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 369 found (cheapest 0.01% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$764.00$761.00Sep 9$0.02$0.04$0.06$760.94$764.06
$763.00$761.00Sep 9$0.05$0.04$0.09$760.91$763.09
$763.00$762.00Sep 9$0.05$0.20$0.25$761.75$763.25
$764.00$762.00Sep 9$0.02$0.20$0.22$761.78$764.22
$775.00$740.00Sep 14$0.34$0.38$0.72$739.28$775.72
$775.00$745.00Sep 14$0.34$0.62$0.96$744.04$775.96
$775.00$740.00Sep 15$0.49$0.57$1.06$738.94$776.06
$767.00$758.00Sep 10$0.42$0.80$1.22$756.78$768.22
$780.00$740.00Sep 16$0.34$0.95$1.29$738.71$781.29
$775.00$745.00Sep 15$0.49$0.88$1.37$743.63$776.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 365 found (best R:R 1.08, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
732/733769/770Sep 25$0.52$0.4851%1.08$732.48$769.52
728/729770/771Sep 30$0.52$0.4851%1.08$728.48$770.52
728/729771/772Sep 30$0.50$0.5052%1.00$728.50$771.50
734/735769/770Sep 25$0.53$0.4749%1.13$734.47$769.53
740/741768/769Sep 18$0.52$0.4850%1.08$740.48$768.52
736/737769/770Sep 25$0.54$0.4648%1.17$736.46$769.54
727/728772/773Oct 2$0.50$0.5052%1.00$727.50$772.50
732/733770/771Sep 25$0.49$0.5153%0.96$732.51$770.49
730/731770/771Sep 30$0.52$0.4850%1.08$730.48$770.52
734/735770/771Sep 25$0.50$0.5051%1.00$734.50$770.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 387 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.84$4.1634%4.95
$762.00$763.00$764.00Sep 9$0.28$0.7268%2.57
$750.00$755.00$760.00Sep 14$0.54$4.4625%8.26
$755.00$760.00$765.00Sep 15$0.75$4.2531%5.67
$755.00$760.00$765.00Sep 21$0.49$4.5123%9.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 21$0.12$4.8823%40.67
$762.00$763.00$764.00Sep 9$0.21$0.7969%3.76
$755.00$760.00$765.00Sep 14$0.85$4.1534%4.88
$750.00$755.00$760.00Sep 14$0.56$4.4425%7.93
$750.00$755.00$760.00Sep 15$0.52$4.4824%8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 948 found (best net $-32.80, 915 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Sep 14-$0.07$4.93
$760.00$765.001:2Sep 15-$0.48$4.52
$765.00$770.001:2Sep 16-$0.10$4.90
$755.00$760.001:2Sep 14-$2.07$2.93
$765.00$770.001:2Sep 17-$0.44$4.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$845.001:2Sep 11-$32.80$17.20
$790.00$775.001:2Sep 22-$3.38$11.62
$785.00$775.001:2Sep 21-$6.42$3.58
$770.00$765.001:2Sep 14-$2.03$2.97
$765.00$760.001:2Sep 14-$0.96$4.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 293 found (best yield 1.95%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Oct 23$14.870.480.1%1.95%2.07%391
$764.00Oct 23$14.270.470.2%1.87%2.12%1342
$765.00Oct 23$13.690.470.4%1.80%2.17%473578
$766.00Oct 23$13.110.460.5%1.72%2.23%689
$767.00Oct 23$12.550.450.6%1.65%2.29%1332
$768.00Oct 23$12.010.440.8%1.58%2.35%281.6K
$769.00Oct 23$11.470.430.9%1.50%2.41%2819
$770.00Oct 23$10.950.411.0%1.44%2.47%781.5K
$771.00Oct 23$10.440.401.2%1.37%2.53%2364
$772.00Oct 23$9.950.391.3%1.31%2.60%928

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,956,323
Total Puts 5,153,321
Put/Call Ratio 1.30
Net Difference -1,196,998

Prior's Put/Call Breakdown

Total Calls 4,247,875
Total Puts 5,273,550
Put/Call Ratio 1.24
Net Difference -1,025,675

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All