Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$762.40 -0.46%
(9/9 15:55) ◀
|
Wednesday, September 9, 2026 (4:00pm)
January 2026
|
▶ (9/9 16:05)
◀ 9/9 16:00 ▶

Option Volume

Detail
ℹ
Current (09/09 4:00pm) 9,231,344
Calls: 4,009,053 (43%)
Puts: 5,222,291 (57%)
Prior (09/08) 9,690,753
Calls: 4,321,561 (45%)
Puts: 5,369,192 (55%)
Current vs Prior -4.74%
Calls: -7.23% (Calls)
Puts: -2.74% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -12.11%
Calls: -17.89%
Puts: -7.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 4:00pm) $1.10B
Calls: $505.40M (46%)
Puts: $599.48M (54%)
Prior (09/08) $1.18B
Calls: $507.36M (43%)
Puts: $671.15M (57%)
Current vs Prior -6.25%
Calls: -0.39%
Puts: -10.68%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -11.77%
Calls: -18.54%
Puts: -5.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09 4:00pm) 1.30
Prior (09/08) 1.24
Current vs Prior +4.85%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +12.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 4:00pm) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.15% | 0.63%0.15% | 0.97%0.97% | 1.81%1.56% | 3.52%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior +14.01% | +25.46%-73.16% | -7.55%-7.55% | +0.62%+0.30% | +2.18%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg +15.16% | +28.74%-56.45% | +18.22%+41.01% | +27.44%-18.42% | -2.23%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod +14.01% | +25.46%-73.16% | -7.55%-7.55% | +0.62%+0.30% | +2.18%
Sentiment BEARISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.63% | 0.41%
Calls: 0.41% | 0.26%
Puts: 0.85% | 0.57%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior -47.50% | -51.76%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg -48.84% | -66.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.30 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,207 of results (avg 2.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 113.873.88$3.880.3%11.4K0.542.2K
$763.00Sep 113.303.31$3.310.3%18.6K0.491.7K
$787.00Oct 163.273.28$3.280.3%1.1K0.20798
$735.00Oct 2335.6835.79$35.740.3%--0.7610
$788.00Oct 163.043.05$3.050.3%4000.191.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Sep 304.144.15$4.140.2%1330.251.6K
$722.00Oct 163.853.86$3.860.3%4570.171.4K
$738.00Sep 303.383.39$3.390.3%2380.21728
$716.00Oct 163.313.32$3.320.3%1650.141.1K
$736.00Sep 303.123.13$3.130.3%1520.19707

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 603 found (avg $0.34, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.500.51$0.512.0%328.2K0.80856
$771.00Sep 100.050.06$0.0616.7%13.2K0.032.4K
$770.00Sep 100.090.10$0.1010.0%24.6K0.057.1K
$769.00Sep 100.160.17$0.175.9%23.6K0.082.0K
$768.00Sep 100.280.29$0.293.4%23.6K0.124.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.060.07$0.0714.3%815.7K0.206.3K
$763.00Sep 90.600.64$0.626.5%724.3K0.935.0K
$752.00Sep 100.150.16$0.166.3%7.3K0.063.0K
$751.00Sep 100.120.13$0.137.7%4.5K0.04799
$750.00Sep 100.100.11$0.119.1%7.8K0.041.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,222 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.08137.81$137.450.5%1221.00--
$635.00Sep 9127.15127.81$127.480.5%11.006
$645.00Sep 9117.15117.81$117.480.6%61.00--
$650.00Sep 9112.09112.62$112.360.5%21.001
$655.00Sep 9107.07107.83$107.450.7%181.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 91.561.61$1.593.1%277.9K1.007.0K
$765.00Sep 92.562.60$2.581.6%86.0K1.009.0K
$766.00Sep 93.563.60$3.581.1%30.2K1.005.7K
$767.00Sep 94.554.60$4.571.1%16.3K1.007.9K
$768.00Sep 95.515.62$5.572.0%4.7K1.004.1K

Most actively traded options today. High liquidity = easy entry/exit. 2,411 active (total vol 9.2M, top 815.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 90.040.05$0.0520.0%671.3K0.162.1K
$764.00Sep 90.010.02$0.0250.0%667.6K0.042.0K
$765.00Sep 90.000.01$0.01100.0%510.5K0.015.6K
$762.00Sep 90.500.51$0.512.0%328.2K0.80856
$766.00Sep 90.000.01$0.01100.0%209.5K0.014.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.060.07$0.0714.3%815.7K0.206.3K
$763.00Sep 90.600.64$0.626.5%724.3K0.935.0K
$761.00Sep 90.010.02$0.0250.0%543.5K0.044.0K
$760.00Sep 90.010.02$0.0250.0%414.0K0.0313.1K
$764.00Sep 91.561.61$1.593.1%277.9K1.007.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 772 found (best R:R 1.21, avg 5.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$693.00$694.00Sep 11$0.40$0.60$0.40100%1.50$693.40
$734.00$735.00Oct 9$0.22$0.78$0.2280%3.55$734.22
$654.00$655.00Sep 18$0.43$0.57$0.43100%1.33$654.43
$746.00$747.00Oct 2$0.18$0.82$0.1872%4.56$746.18
$745.00$746.00Oct 9$0.17$0.83$0.1771%4.88$745.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$765.00Sep 22$2.26$2.74$2.2669%1.21$767.74
$770.00$765.00Sep 21$2.31$2.69$2.3170%1.16$767.69
$775.00$774.00Sep 25$0.11$0.89$0.1177%8.09$774.89
$777.00$776.00Oct 2$0.10$0.90$0.1075%9.00$776.90
$777.00$776.00Sep 25$0.18$0.82$0.1880%4.56$776.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 591 found (best R:R 0.82, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 21$2.25$2.25$2.7558%0.82$767.25
$765.00$770.00Sep 22$2.27$2.27$2.7358%0.83$767.27
$765.00$770.00Sep 23$2.29$2.29$2.7158%0.85$767.29
$770.00$775.00Sep 23$1.62$1.62$3.3869%0.48$771.62
$770.00$775.00Sep 21$1.52$1.52$3.4870%0.44$771.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$756.00$755.00Sep 10$0.11$0.11$0.8986%0.12$755.89
$758.00$757.00Sep 10$0.18$0.18$0.8278%0.22$757.82
$760.00$759.00Sep 10$0.26$0.26$0.7467%0.35$759.74
$757.00$756.00Sep 10$0.12$0.12$0.8882%0.14$756.88
$753.00$752.00Sep 11$0.12$0.12$0.8884%0.14$752.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,017 found (cheapest 0.08% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$762.00Sep 9$0.51$0.07$0.58$761.42$762.580.08%
$763.00Sep 9$0.05$0.62$0.67$762.33$763.670.09%
$761.00Sep 9$1.45$0.02$1.47$759.53$762.470.19%
$764.00Sep 9$0.02$1.59$1.61$762.39$765.610.21%
$760.00Sep 9$2.44$0.02$2.46$757.54$762.460.32%
$765.00Sep 9$0.01$2.58$2.59$762.41$767.590.34%
$759.00Sep 9$3.45$0.01$3.46$755.54$762.460.45%
$766.00Sep 9$0.01$3.58$3.59$762.41$769.590.47%
$763.00Sep 10$1.90$2.35$4.25$758.75$767.250.56%
$764.00Sep 10$1.40$2.87$4.27$759.73$768.270.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.02% of stock, avg 1.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$763.00$762.00Sep 9$0.05$0.07$0.12$761.88$763.12
$775.00$740.00Sep 14$0.35$0.37$0.72$739.28$775.72
$775.00$745.00Sep 14$0.35$0.60$0.95$744.05$775.95
$775.00$740.00Sep 15$0.52$0.56$1.08$738.92$776.08
$767.00$758.00Sep 10$0.45$0.75$1.20$756.80$768.20
$780.00$740.00Sep 16$0.35$0.92$1.27$738.73$781.27
$775.00$745.00Sep 15$0.52$0.86$1.38$743.62$776.38
$775.00$750.00Sep 14$0.35$1.00$1.35$748.65$776.35
$766.00$758.00Sep 10$0.69$0.75$1.44$756.56$767.44
$767.00$759.00Sep 10$0.45$0.95$1.40$757.60$768.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 365 found (best R:R 1.17, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
740/741768/769Sep 18$0.54$0.4650%1.17$740.46$768.54
741/742768/769Sep 18$0.54$0.4649%1.17$741.46$768.54
743/744768/769Sep 18$0.56$0.4447%1.27$743.44$768.56
735/736769/770Sep 25$0.54$0.4649%1.17$735.46$769.54
746/747768/769Sep 18$0.59$0.4143%1.44$746.41$768.59
730/731771/772Sep 30$0.51$0.4951%1.04$730.49$771.51
747/748768/769Sep 18$0.60$0.4042%1.50$747.40$768.60
737/738769/770Sep 25$0.55$0.4547%1.22$737.45$769.55
742/743768/769Sep 18$0.54$0.4648%1.17$742.46$768.54
736/737769/770Sep 25$0.54$0.4648%1.17$736.46$769.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 331 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 14$0.52$4.4825%8.62
$755.00$760.00$765.00Sep 14$0.83$4.1734%5.02
$740.00$745.00$750.00Sep 15$0.10$4.9010%49.00
$755.00$760.00$765.00Sep 15$0.73$4.2731%5.85
$745.00$750.00$755.00Sep 21$0.28$4.7216%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 21$0.11$4.8923%44.45
$760.00$765.00$770.00Sep 22$0.10$4.9022%49.00
$761.00$762.00$763.00Sep 9$0.50$0.5089%1.00
$750.00$755.00$760.00Sep 14$0.53$4.4725%8.43
$755.00$760.00$765.00Sep 14$0.84$4.1634%4.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 951 found (best net $-32.51, 919 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Sep 14-$0.12$4.88
$760.00$765.001:2Sep 15-$0.51$4.49
$765.00$770.001:2Sep 16-$0.13$4.87
$755.00$760.001:2Sep 14-$2.18$2.82
$765.00$770.001:2Sep 17-$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$845.001:2Sep 11-$32.51$17.49
$821.00$795.001:2Oct 23-$9.68$16.32
$790.00$775.001:2Sep 22-$1.73$13.27
$785.00$775.001:2Sep 21-$7.32$2.68
$770.00$765.001:2Sep 14-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 291 found (best yield 1.97%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Oct 23$15.000.480.1%1.97%2.05%391
$764.00Oct 23$14.400.470.2%1.89%2.10%1342
$765.00Oct 23$13.810.470.3%1.81%2.15%477578
$766.00Oct 23$13.230.460.5%1.74%2.21%719
$767.00Oct 23$12.660.450.6%1.66%2.26%1332
$768.00Oct 23$12.110.440.7%1.59%2.32%281.6K
$769.00Oct 23$11.570.430.9%1.52%2.38%3219
$770.00Oct 23$11.070.421.0%1.45%2.45%781.5K
$771.00Oct 23$10.530.411.1%1.38%2.51%2364
$772.00Oct 23$10.050.391.3%1.32%2.58%928

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,009,053
Total Puts 5,222,291
Put/Call Ratio 1.30
Net Difference -1,213,238

Prior's Put/Call Breakdown

Total Calls 4,321,561
Total Puts 5,369,192
Put/Call Ratio 1.24
Net Difference -1,047,631

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All