Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$762.40 -0.46%
$762.32 (-0.01%)🌙
as of 09/09 04:05 PM
(9/9 16:00) ◀
|
Wednesday, September 9, 2026 (4:05pm)
January 2026
|
▶ (9/9 16:10)
◀ 9/9 16:05 ▶

Option Volume

Detail
ℹ
Current (09/09 4:05pm) 9,301,119
Calls: 4,033,546 (43%)
Puts: 5,267,573 (57%)
Prior (09/08) 9,792,496
Calls: 4,350,976 (44%)
Puts: 5,441,520 (56%)
Current vs Prior -5.02%
Calls: -7.30% (Calls)
Puts: -3.20% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -11.44%
Calls: -17.39%
Puts: -6.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 4:05pm) $1.12B
Calls: $496.12M (44%)
Puts: $626.67M (56%)
Prior (09/08) $1.33B
Calls: $488.10M (37%)
Puts: $837.72M (63%)
Current vs Prior -15.31%
Calls: +1.64%
Puts: -25.19%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -10.34%
Calls: -20.04%
Puts: -0.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09 4:05pm) 1.31
Prior (09/08) 1.25
Current vs Prior +4.42%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +12.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 4:05pm) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.14% | 0.63%0.14% | 0.97%0.97% | 1.82%1.57% | 3.53%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior +13.53% | +25.46%-73.87% | -7.55%-7.55% | +1.42%+0.63% | +2.60%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg +14.68% | +28.74%-57.60% | +18.22%+41.01% | +28.45%-18.15% | -1.83%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod +13.53% | +25.46%-73.87% | -7.55%-7.55% | +1.42%+0.63% | +2.60%
Sentiment BEARISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.42% | 0.41%
Calls: 0.42% | 0.26%
Puts: 0.42% | 0.57%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior -65.00% | -51.76%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg -65.89% | -66.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,297 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 113.803.81$3.810.3%11.5K0.532.2K
$781.00Oct 93.613.62$3.620.3%1130.23578
$782.00Oct 93.333.34$3.340.3%3420.22473
$763.00Sep 113.243.25$3.250.3%18.9K0.481.7K
$761.00Oct 1614.6314.68$14.660.3%1620.51540
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Oct 165.135.14$5.140.2%3870.2237.3K
$728.00Oct 164.604.61$4.610.2%12.9K0.2038.8K
$723.00Oct 164.034.04$4.040.2%6480.174.9K
$741.00Sep 303.943.95$3.950.3%5040.24778
$766.00Oct 2315.1715.21$15.190.3%--0.5471

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 600 found (avg $0.34, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.380.40$0.395.1%330.9K0.86856
$771.00Sep 100.050.06$0.0616.7%13.5K0.032.4K
$770.00Sep 100.090.10$0.1010.0%25.2K0.057.1K
$769.00Sep 100.140.15$0.156.7%24.3K0.072.0K
$768.00Sep 100.250.26$0.263.8%24.2K0.114.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.070.08$0.0812.5%821.1K0.266.3K
$763.00Sep 90.690.72$0.714.2%726.9K0.935.0K
$752.00Sep 100.160.17$0.175.9%7.6K0.063.0K
$751.00Sep 100.130.14$0.147.1%4.6K0.05799
$753.00Sep 100.210.22$0.224.5%11.8K0.07907

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,226 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.09137.63$137.360.4%1221.00--
$635.00Sep 9127.16127.62$127.390.4%11.006
$645.00Sep 9117.15117.57$117.360.4%61.00--
$650.00Sep 9112.16112.62$112.390.4%21.001
$655.00Sep 9107.15107.60$107.380.4%181.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Sep 1114.5014.95$14.733.1%7821.001.2K
$778.00Sep 1115.5015.85$15.682.2%2331.00698
$779.00Sep 1116.5016.87$16.692.2%711.00311
$780.00Sep 1117.5017.85$17.682.0%7541.00888
$781.00Sep 1118.4918.85$18.671.9%3171.0013

Most actively traded options today. High liquidity = easy entry/exit. 2,419 active (total vol 9.3M, top 821.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 90.010.02$0.0250.0%674.7K0.072.1K
$764.00Sep 90.000.01$0.01100.0%668.4K0.022.0K
$765.00Sep 90.000.01$0.01100.0%510.7K0.015.6K
$762.00Sep 90.380.40$0.395.1%330.9K0.86856
$766.00Sep 90.000.01$0.01100.0%209.6K0.014.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.070.08$0.0812.5%821.1K0.266.3K
$763.00Sep 90.690.72$0.714.2%726.9K0.935.0K
$761.00Sep 90.010.02$0.0250.0%547.0K0.054.0K
$760.00Sep 90.000.01$0.01100.0%416.3K0.0113.1K
$764.00Sep 91.671.72$1.693.0%278.3K0.987.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 780 found (best R:R 8.09, avg 5.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$736.00$737.00Sep 30$0.23$0.77$0.2383%3.35$736.23
$659.00$660.00Sep 18$0.43$0.57$0.43100%1.33$659.43
$693.00$694.00Sep 11$0.43$0.57$0.43100%1.33$693.43
$689.00$690.00Sep 18$0.45$0.55$0.45100%1.22$689.45
$732.00$733.00Oct 16$0.24$0.76$0.2479%3.17$732.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$774.00$773.00Sep 25$0.11$0.89$0.1175%8.09$773.89
$777.00$776.00Oct 2$0.12$0.88$0.1275%7.33$776.88
$780.00$779.00Sep 30$0.19$0.81$0.1982%4.26$779.81
$789.00$787.00Oct 16$1.03$0.97$1.0382%0.94$787.97
$776.00$775.00Oct 9$0.10$0.90$0.1070%9.00$775.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 596 found (best R:R 0.82, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 21$2.26$2.26$2.7458%0.82$767.26
$765.00$770.00Sep 22$2.28$2.28$2.7258%0.84$767.28
$765.00$770.00Sep 23$2.29$2.29$2.7158%0.85$767.29
$770.00$775.00Sep 23$1.62$1.62$3.3869%0.48$771.62
$765.00$770.00Sep 17$2.21$2.21$2.7957%0.79$767.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$758.00$757.00Sep 10$0.18$0.18$0.8277%0.22$757.82
$757.00$756.00Sep 10$0.14$0.14$0.8682%0.16$756.86
$759.00$758.00Sep 10$0.22$0.22$0.7872%0.28$758.78
$756.00$755.00Sep 10$0.10$0.10$0.9085%0.11$755.90
$753.00$752.00Sep 11$0.12$0.12$0.8883%0.14$752.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,016 found (cheapest 0.06% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$762.00Sep 9$0.39$0.08$0.47$761.53$762.470.06%
$763.00Sep 9$0.02$0.71$0.73$762.27$763.730.10%
$761.00Sep 9$1.32$0.02$1.34$759.66$762.340.18%
$764.00Sep 9$0.01$1.69$1.70$762.30$765.700.22%
$760.00Sep 9$2.32$0.01$2.33$757.67$762.330.31%
$765.00Sep 9$0.01$2.70$2.71$762.29$767.710.36%
$759.00Sep 9$3.30$0.01$3.31$755.69$762.310.43%
$766.00Sep 9$0.01$3.74$3.75$762.25$769.750.49%
$763.00Sep 10$1.83$2.40$4.23$758.77$767.230.55%
$764.00Sep 10$1.35$2.93$4.28$759.72$768.280.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.01% of stock, avg 1.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$763.00$762.00Sep 9$0.02$0.08$0.10$761.90$763.10
$775.00$740.00Sep 14$0.33$0.38$0.71$739.29$775.71
$775.00$745.00Sep 14$0.33$0.62$0.95$744.05$775.95
$775.00$740.00Sep 15$0.49$0.56$1.05$738.95$776.05
$767.00$758.00Sep 10$0.42$0.78$1.20$756.80$768.20
$780.00$740.00Sep 16$0.33$0.95$1.28$738.72$781.28
$775.00$745.00Sep 15$0.49$0.88$1.37$743.63$776.37
$766.00$758.00Sep 10$0.65$0.78$1.43$756.57$767.43
$775.00$750.00Sep 14$0.33$1.05$1.38$748.62$776.38
$767.00$759.00Sep 10$0.42$1.00$1.42$757.58$768.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 362 found (best R:R 1.08, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
728/729771/772Sep 30$0.52$0.4852%1.08$728.48$771.52
730/731771/772Sep 30$0.52$0.4851%1.08$730.48$771.52
732/733771/772Sep 30$0.53$0.4750%1.13$732.47$771.53
735/736771/772Sep 30$0.55$0.4548%1.22$735.45$771.55
727/728772/773Oct 2$0.51$0.4952%1.04$727.49$772.51
732/733769/770Sep 25$0.52$0.4850%1.08$732.48$769.52
732/733770/771Sep 25$0.50$0.5052%1.00$732.50$770.50
740/741769/770Sep 18$0.50$0.5052%1.00$740.50$769.50
728/729770/771Sep 30$0.52$0.4850%1.08$728.48$770.52
743/744769/770Sep 18$0.53$0.4749%1.13$743.47$769.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 373 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$762.00$763.00$764.00Sep 9$0.36$0.6485%1.78
$755.00$760.00$765.00Sep 14$0.82$4.1834%5.10
$761.00$762.00$763.00Sep 9$0.56$0.4493%0.79
$740.00$745.00$750.00Sep 16$0.12$4.8811%40.67
$755.00$760.00$765.00Sep 21$0.46$4.5423%9.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 15$0.48$4.5224%9.42
$750.00$755.00$760.00Sep 14$0.55$4.4525%8.09
$755.00$760.00$765.00Sep 14$0.86$4.1434%4.81
$762.00$763.00$764.00Sep 9$0.35$0.6572%1.86
$750.00$755.00$760.00Sep 16$0.45$4.5521%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 947 found (best net $-32.60, 915 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Sep 14-$0.10$4.90
$760.00$765.001:2Sep 15-$0.53$4.47
$765.00$770.001:2Sep 16-$0.10$4.90
$705.00$725.001:2Sep 17-$18.77$1.23
$755.00$760.001:2Sep 14-$2.14$2.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$845.001:2Sep 11-$32.60$17.40
$821.00$795.001:2Oct 23-$9.80$16.20
$790.00$775.001:2Sep 22-$1.93$13.07
$785.00$775.001:2Sep 21-$7.43$2.57
$770.00$765.001:2Sep 14-$1.98$3.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 287 found (best yield 1.97%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Oct 23$15.000.480.1%1.97%2.05%401
$764.00Oct 23$14.400.470.2%1.89%2.10%1392
$765.00Oct 23$13.810.470.3%1.81%2.15%486578
$766.00Oct 23$13.230.460.5%1.74%2.21%719
$767.00Oct 23$12.660.450.6%1.66%2.26%1332
$768.00Oct 23$12.110.440.7%1.59%2.32%281.6K
$769.00Oct 23$11.570.420.9%1.52%2.38%3219
$770.00Oct 23$11.050.411.0%1.45%2.45%781.5K
$771.00Oct 23$10.540.401.1%1.38%2.51%2364
$772.00Oct 23$10.040.391.3%1.32%2.58%928

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,033,546
Total Puts 5,267,573
Put/Call Ratio 1.31
Net Difference -1,234,027

Prior's Put/Call Breakdown

Total Calls 4,350,976
Total Puts 5,441,520
Put/Call Ratio 1.25
Net Difference -1,090,544

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All