Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$762.40 -0.46%
$762.55 (+0.02%)🌙
as of 09/09 04:10 PM
(9/9 16:05) ◀
|
Wednesday, September 9, 2026 (4:10pm)
January 2026
|
▶ (9/9 16:15)
◀ 9/9 16:10 ▶

Option Volume

Detail
ℹ
Current (09/09 4:10pm) 9,356,034
Calls: 4,053,754 (43%)
Puts: 5,302,280 (57%)
Prior (09/08) 9,886,938
Calls: 4,369,916 (44%)
Puts: 5,517,022 (56%)
Current vs Prior -5.37%
Calls: -7.23% (Calls)
Puts: -3.89% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -10.92%
Calls: -16.97%
Puts: -5.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 4:10pm) $1.11B
Calls: $515.79M (47%)
Puts: $591.06M (53%)
Prior (09/08) $1.31B
Calls: $491.55M (38%)
Puts: $813.57M (62%)
Current vs Prior -15.19%
Calls: +4.93%
Puts: -27.35%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -11.61%
Calls: -16.87%
Puts: -6.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09 4:10pm) 1.31
Prior (09/08) 1.26
Current vs Prior +3.60%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +12.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 4:10pm) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.14% | 0.63%0.14% | 0.97%0.97% | 1.82%1.57% | 3.53%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior +13.77% | +25.46%-75.06% | -7.55%-7.55% | +1.42%+0.72% | +2.60%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg +14.92% | +28.74%-59.54% | +18.22%+41.01% | +28.45%-18.08% | -1.83%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod +13.77% | +25.46%-75.06% | -7.55%-7.55% | +1.42%+0.72% | +2.60%
Sentiment BEARISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.42% | 0.41%
Calls: 0.40% | 0.25%
Puts: 0.44% | 0.58%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior -65.00% | -51.76%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg -65.89% | -66.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,197 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 113.923.93$3.930.3%11.9K0.542.2K
$763.00Sep 113.343.35$3.350.3%19.2K0.491.7K
$783.00Oct 93.113.12$3.120.3%1460.21208
$710.00Oct 1656.6056.79$56.700.3%2620.891.0K
$779.00Oct 22.882.89$2.890.3%3270.221.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 163.994.00$4.000.2%6480.174.9K
$721.00Oct 163.793.80$3.800.3%4960.16949
$739.00Sep 303.573.58$3.580.3%3560.22846
$738.00Sep 303.433.44$3.440.3%3380.21728
$713.00Oct 163.113.12$3.120.3%1260.13832

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 599 found (avg $0.34, cheapest $0.49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.550.58$0.565.4%334.3K0.89856
$771.00Sep 100.050.06$0.0616.7%13.6K0.032.4K
$770.00Sep 100.090.10$0.1010.0%25.8K0.057.1K
$769.00Sep 100.160.17$0.175.9%24.7K0.082.0K
$768.00Sep 100.270.28$0.283.6%24.5K0.124.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 90.470.50$0.496.1%727.4K1.005.0K
$752.00Sep 100.150.16$0.166.3%8.0K0.063.0K
$753.00Sep 100.190.20$0.205.0%12.2K0.07907
$754.00Sep 100.240.25$0.254.0%10.9K0.091.2K
$751.00Sep 100.120.13$0.137.7%4.8K0.04799

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,224 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.09137.65$137.370.4%1221.00--
$635.00Sep 9127.17127.80$127.490.5%11.006
$645.00Sep 9117.15117.65$117.400.4%61.00--
$650.00Sep 9112.16112.65$112.410.4%21.001
$655.00Sep 9107.17107.65$107.410.4%181.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 90.470.50$0.496.1%727.4K1.005.0K
$764.00Sep 91.401.50$1.456.9%278.8K1.007.0K
$765.00Sep 92.392.54$2.476.1%86.1K1.009.0K
$766.00Sep 93.383.55$3.474.9%30.9K1.005.7K
$767.00Sep 94.434.52$4.472.0%16.6K1.007.9K

Most actively traded options today. High liquidity = easy entry/exit. 2,427 active (total vol 9.3M, top 824.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 90.020.03$0.0333.3%677.8K0.122.1K
$764.00Sep 90.000.01$0.01100.0%669.1K0.022.0K
$765.00Sep 90.000.01$0.01100.0%510.7K0.015.6K
$762.00Sep 90.550.58$0.565.4%334.3K0.89856
$766.00Sep 90.000.01$0.01100.0%209.6K0.014.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.020.03$0.0333.3%824.9K0.126.3K
$763.00Sep 90.470.50$0.496.1%727.4K1.005.0K
$761.00Sep 90.000.01$0.01100.0%547.5K0.024.0K
$760.00Sep 90.000.01$0.01100.0%416.4K0.0113.1K
$764.00Sep 91.401.50$1.456.9%278.8K1.007.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 782 found (best R:R 0.74, avg 5.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$708.00$710.00Sep 18$1.15$0.85$1.15100%0.74$709.15
$678.00$680.00Sep 18$1.16$0.84$1.16100%0.72$679.16
$728.00$729.00Oct 2$0.17$0.83$0.1787%4.88$728.17
$739.00$740.00Sep 25$0.14$0.86$0.1483%6.14$739.14
$689.00$690.00Sep 18$0.32$0.68$0.32100%2.12$689.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$787.00$785.00Oct 2$0.99$1.01$0.9988%1.02$786.01
$790.00$787.00Oct 9$1.88$1.12$1.8886%0.60$788.12
$777.00$776.00Oct 9$0.11$0.89$0.1171%8.09$776.89
$781.00$780.00Oct 2$0.22$0.78$0.2281%3.55$780.78
$784.00$782.00Oct 23$0.89$1.11$0.8974%1.25$783.11

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 593 found (best R:R 0.84, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 21$2.28$2.28$2.7258%0.84$767.28
$765.00$770.00Sep 22$2.30$2.30$2.7058%0.85$767.30
$765.00$770.00Sep 23$2.32$2.32$2.6858%0.87$767.32
$765.00$770.00Sep 17$2.25$2.25$2.7556%0.82$767.25
$770.00$775.00Sep 23$1.64$1.64$3.3669%0.49$771.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$757.00$756.00Sep 10$0.13$0.13$0.8783%0.15$756.87
$759.00$758.00Sep 10$0.21$0.21$0.7973%0.27$758.79
$758.00$757.00Sep 10$0.16$0.16$0.8478%0.19$757.84
$761.00$760.00Sep 10$0.32$0.32$0.6861%0.47$760.68
$755.00$754.00Sep 11$0.16$0.16$0.8479%0.19$754.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,017 found (cheapest 0.07% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$763.00Sep 9$0.03$0.49$0.52$762.48$763.520.07%
$762.00Sep 9$0.56$0.03$0.59$761.41$762.590.08%
$764.00Sep 9$0.01$1.45$1.46$762.54$765.460.19%
$761.00Sep 9$1.54$0.01$1.55$759.45$762.550.20%
$760.00Sep 9$2.54$0.01$2.55$757.45$762.550.33%
$765.00Sep 9$0.01$2.47$2.48$762.52$767.480.33%
$766.00Sep 9$0.01$3.47$3.48$762.52$769.480.46%
$759.00Sep 9$3.54$0.01$3.55$755.45$762.550.47%
$763.00Sep 10$1.92$2.29$4.21$758.79$767.210.55%
$764.00Sep 10$1.44$2.80$4.24$759.76$768.240.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.01% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$763.00$762.00Sep 9$0.03$0.03$0.06$761.94$763.06
$775.00$740.00Sep 14$0.34$0.36$0.70$739.30$775.70
$775.00$745.00Sep 14$0.34$0.59$0.93$744.07$775.93
$775.00$740.00Sep 15$0.51$0.55$1.06$738.94$776.06
$767.00$758.00Sep 10$0.45$0.72$1.17$756.83$768.17
$780.00$740.00Sep 16$0.35$0.92$1.27$738.73$781.27
$775.00$745.00Sep 15$0.51$0.84$1.35$743.65$776.35
$775.00$750.00Sep 14$0.34$1.00$1.34$748.66$776.34
$766.00$758.00Sep 10$0.70$0.72$1.42$756.58$767.42
$767.00$759.00Sep 10$0.45$0.93$1.38$757.62$768.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 355 found (best R:R 0.92, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
740/741770/771Sep 18$0.48$0.5255%0.92$740.52$770.48
730/731772/773Oct 2$0.53$0.4750%1.13$730.47$772.53
740/741768/769Sep 18$0.53$0.4750%1.13$740.47$768.53
729/730771/772Sep 30$0.51$0.4951%1.04$729.49$771.51
729/730772/773Oct 2$0.52$0.4850%1.08$729.48$772.52
735/736769/770Sep 25$0.54$0.4648%1.17$735.46$769.54
729/730772/773Sep 30$0.49$0.5153%0.96$729.51$772.49
731/732772/773Oct 2$0.53$0.4749%1.13$731.47$772.53
734/735769/770Sep 25$0.53$0.4749%1.13$734.47$769.53
741/742770/771Sep 18$0.48$0.5254%0.92$741.52$770.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 340 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Sep 21$0.12$4.8816%40.67
$745.00$750.00$755.00Sep 14$0.20$4.8016%24.00
$755.00$760.00$765.00Sep 14$0.79$4.2134%5.33
$740.00$745.00$750.00Sep 15$0.08$4.9210%61.50
$761.00$762.00$763.00Sep 9$0.45$0.5586%1.22
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$761.00$762.00$763.00Sep 9$0.44$0.5698%1.27
$775.00$780.00$785.00Sep 16$0.20$4.8015%24.00
$762.00$763.00$764.00Sep 9$0.50$0.5088%1.00
$750.00$755.00$760.00Sep 14$0.53$4.4725%8.43
$775.00$780.00$785.00Sep 15$0.11$4.8910%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 941 found (best net $-32.21, 909 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Sep 14-$0.13$4.87
$760.00$765.001:2Sep 15-$0.54$4.46
$765.00$770.001:2Sep 16-$0.10$4.90
$765.00$770.001:2Sep 17-$0.49$4.51
$755.00$760.001:2Sep 14-$2.26$2.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$845.001:2Sep 11-$32.21$17.79
$821.00$795.001:2Oct 23-$9.61$16.39
$790.00$775.001:2Sep 22-$2.06$12.94
$785.00$775.001:2Sep 21-$6.59$3.41
$770.00$765.001:2Sep 14-$1.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 292 found (best yield 1.98%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Oct 23$15.110.480.1%1.98%2.06%401
$764.00Oct 23$14.500.470.2%1.90%2.11%1392
$765.00Oct 23$13.920.470.3%1.83%2.17%486578
$766.00Oct 23$13.330.460.5%1.75%2.22%719
$767.00Oct 23$12.760.450.6%1.67%2.28%1332
$768.00Oct 23$12.200.440.7%1.60%2.33%281.6K
$769.00Oct 23$11.670.430.9%1.53%2.40%3219
$770.00Oct 23$11.140.421.0%1.46%2.46%781.5K
$771.00Oct 23$10.620.411.1%1.39%2.52%2364
$772.00Oct 23$10.130.391.3%1.33%2.59%928

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,053,754
Total Puts 5,302,280
Put/Call Ratio 1.31
Net Difference -1,248,526

Prior's Put/Call Breakdown

Total Calls 4,369,916
Total Puts 5,517,022
Put/Call Ratio 1.26
Net Difference -1,147,106

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All