Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$758.16 -0.56%
9/10 09:35

Option Volume

Detail
Current (09/10 9:35am) 328,322
Calls: 146,217 (45%)
Puts: 182,105 (55%)
Prior (09/09) 282,230
Calls: 138,108 (49%)
Puts: 144,122 (51%)
Current vs Prior +16.33%
Calls: +5.87% (Calls)
Puts: +26.35% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -96.87%
Calls: -97.01%
Puts: -96.76%
Sentiment BEARISH

Dollar Volume

Detail
Current (09/10 9:35am) $65.68M
Calls: $23.27M (35%)
Puts: $42.41M (65%)
Prior (09/09) $39.74M
Calls: $16.82M (42%)
Puts: $22.92M (58%)
Current vs Prior +65.29%
Calls: +38.37%
Puts: +85.04%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -94.75%
Calls: -96.25%
Puts: -93.29%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (09/10 9:35am) 1.25
Prior (09/09) 1.04
Current vs Prior +19.35%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +7.25%
Sentiment BEARISH

Open Interest

Detail
Current (09/10 9:35am) 9,970,770
Calls: 2,541,397 (25%)
Puts: 7,429,373 (75%)
Prior (09/09) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Current vs Prior +1.14%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +5.77%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/10) | Next (09/11)Expiry (09/11) | Next (09/14)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.48% | 0.93%0.93% | 1.16%0.93% | 1.92%1.32% | 3.67%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -13.30% | +20.52%+68.40% | +11.10%-11.19% | +6.90%-15.20% | +6.82%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -12.43% | +23.67%+173.26% | +42.07%+35.46% | +35.39%-31.03% | +2.20%
Prior 7-Day Eod 0.55% | 0.77%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs 7-Day Eod -13.30% | +20.52%+575.31% | +20.66%-3.55% | +5.40%-16.02% | +4.26%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 1.06% | 0.56%
Calls: 0.61% | 0.28%
Puts: 1.52% | 0.85%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior -11.67% | -34.12%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg -13.92% | -54.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($42.41M). Elevated premium activity with dollar volume up 65% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (7,429,373 puts vs 2,541,397 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBEARISHBEARISH
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,229 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Oct 1614.9814.99$14.990.1%3560.50240
$760.00Oct 1613.1413.15$13.150.1%3060.478.0K
$756.00Oct 211.9111.92$11.920.1%490.5153
$758.00Oct 210.6710.68$10.680.1%1330.4829
$757.00Sep 3010.3810.39$10.390.1%1230.49305
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Oct 28.498.50$8.500.1%10.43498
$762.00Oct 2315.8615.88$15.870.1%230.5574
$755.00Sep 174.995.00$5.000.2%720.43492
$722.00Oct 164.824.83$4.830.2%470.201.3K
$748.00Sep 224.774.78$4.780.2%70.34--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 620 found (avg $0.37, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 100.090.10$0.1010.0%3.5K0.067.0K
$765.00Sep 100.060.07$0.0714.3%3.2K0.046.2K
$763.00Sep 100.160.17$0.175.9%4.7K0.085.4K
$762.00Sep 100.280.29$0.293.4%8.6K0.134.6K
$761.00Sep 100.460.47$0.472.1%8.7K0.194.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Sep 100.180.19$0.195.3%2.5K0.092.0K
$750.00Sep 100.140.15$0.156.7%4.0K0.074.4K
$753.00Sep 100.320.33$0.333.0%4.3K0.157.3K
$752.00Sep 100.240.25$0.254.0%2.8K0.124.4K
$754.00Sep 100.430.44$0.442.3%8.4K0.204.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,017 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Sep 1072.9073.24$73.070.5%101.0014
$690.00Sep 1067.9068.24$68.070.5%--1.0010
$700.00Sep 1057.9158.23$58.070.6%--1.0044
$710.00Sep 1047.8648.24$48.050.8%--1.0015
$715.00Sep 1042.8643.25$43.060.9%--1.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 1113.7713.96$13.871.4%961.003.3K
$773.00Sep 1114.8414.95$14.900.7%541.002.0K
$774.00Sep 1115.8315.95$15.890.8%971.001.4K
$775.00Sep 1116.7616.95$16.861.1%321.001.1K
$776.00Sep 1117.7917.94$17.870.8%121.0032

Most actively traded options today. High liquidity = easy entry/exit. 1,540 active (total vol 327.6K, top 18.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Sep 101.641.65$1.650.6%13.2K0.47434
$759.00Sep 101.131.14$1.130.9%12.7K0.37536
$760.00Sep 100.740.75$0.751.3%11.9K0.271.6K
$761.00Sep 100.460.47$0.472.1%8.7K0.194.3K
$762.00Sep 100.280.29$0.293.4%8.6K0.134.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Sep 101.091.10$1.100.9%18.1K0.435.3K
$758.00Sep 101.481.49$1.490.7%13.6K0.534.1K
$739.00Sep 110.170.18$0.185.6%10.1K0.0412.0K
$755.00Sep 100.580.59$0.591.7%9.7K0.277.4K
$756.00Sep 100.810.82$0.821.2%8.6K0.342.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 44.2%, max 63.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$753.00Sep 10Oct 1622.2%13.7%62.2%163462
$754.00Sep 10Oct 1621.4%13.5%58.4%257741
$755.00Sep 10Oct 2320.5%13.3%54.5%430552
$756.00Sep 10Oct 2319.9%13.2%51.3%1.3K554
$757.00Sep 10Oct 2319.3%13.0%48.1%4.6K732
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$753.00Sep 10Oct 2322.2%13.6%63.5%4.3K7.3K
$754.00Sep 10Oct 2321.4%13.4%59.5%8.4K4.1K
$755.00Sep 10Oct 2320.5%13.3%54.5%9.7K7.5K
$756.00Sep 10Oct 2319.9%13.2%51.3%8.7K2.9K
$757.00Sep 10Oct 2319.3%13.0%48.1%18.1K5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 958 found (best R:R 1.06, avg 5.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$734.00$735.00Sep 18$0.14$0.86$0.1486%6.14$734.14
$719.00$720.00Sep 18$0.24$0.76$0.2495%3.17$719.24
$739.00$740.00Sep 18$0.12$0.88$0.1281%7.33$739.12
$734.00$735.00Oct 2$0.15$0.85$0.1578%5.67$734.15
$722.00$723.00Sep 30$0.26$0.74$0.2688%2.85$722.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$760.00Sep 24$4.85$5.15$4.8576%1.06$765.15
$765.00$761.00Sep 21$1.71$2.29$1.7168%1.34$763.29
$750.00$740.00Sep 24$2.21$7.79$2.2139%3.52$747.79
$800.00$799.00Sep 18$0.36$0.64$0.3699%1.78$799.64
$760.00$750.00Sep 24$4.02$5.98$4.0257%1.49$755.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 756 found (best R:R 0.98, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Sep 24$2.47$2.47$2.5357%0.98$762.47
$760.00$765.00Sep 22$2.42$2.42$2.5857%0.94$762.42
$765.00$770.00Sep 24$1.84$1.84$3.1667%0.58$766.84
$770.00$775.00Sep 24$1.24$1.24$3.7676%0.33$771.24
$765.00$769.00Sep 23$1.48$1.48$2.5267%0.59$766.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$748.00$747.00Sep 11$0.10$0.10$0.9085%0.11$747.90
$750.00$749.00Sep 11$0.14$0.14$0.8680%0.16$749.86
$743.00$742.00Sep 15$0.11$0.11$0.8984%0.12$742.89
$751.00$750.00Sep 11$0.16$0.16$0.8478%0.19$750.84
$749.00$748.00Sep 11$0.11$0.11$0.8983%0.12$748.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.69, cheapest $1.48)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Sep 10Sep 11$1.7619.9%18.9%
$757.00Sep 10Sep 11$1.8419.3%18.6%
$758.00Sep 10Sep 11$1.8618.9%18.9%
$759.00Sep 10Sep 11$1.8418.5%18.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Sep 10Sep 11$1.4819.9%18.9%
$757.00Sep 10Sep 11$1.5719.3%18.6%
$758.00Sep 10Sep 11$1.5918.9%18.9%
$759.00Sep 10Sep 11$1.5618.5%18.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 843 found (cheapest 0.41% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Sep 10$1.65$1.49$3.14$754.86$761.140.41%
$759.00Sep 10$1.13$1.98$3.11$755.89$762.110.41%
$757.00Sep 10$2.26$1.10$3.36$753.64$760.360.44%
$760.00Sep 10$0.75$2.59$3.34$756.66$763.340.44%
$756.00Sep 10$2.97$0.82$3.79$752.21$759.790.50%
$761.00Sep 10$0.47$3.32$3.79$757.21$764.790.50%
$755.00Sep 10$3.75$0.59$4.34$750.66$759.340.57%
$762.00Sep 10$0.29$4.13$4.42$757.58$766.420.58%
$754.00Sep 10$4.59$0.44$5.03$748.97$759.030.66%
$763.00Sep 10$0.17$5.01$5.18$757.82$768.180.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.08% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$762.00$753.00Sep 10$0.29$0.33$0.62$752.38$762.62
$762.00$754.00Sep 10$0.29$0.44$0.73$753.27$762.73
$761.00$753.00Sep 10$0.47$0.33$0.80$752.20$761.80
$761.00$754.00Sep 10$0.47$0.44$0.91$753.09$761.91
$762.00$755.00Sep 10$0.29$0.59$0.88$754.12$762.88
$761.00$755.00Sep 10$0.47$0.59$1.06$753.94$762.06
$760.00$753.00Sep 10$0.75$0.33$1.08$751.92$761.08
$760.00$754.00Sep 10$0.75$0.44$1.19$752.81$761.19
$760.00$755.00Sep 10$0.75$0.59$1.34$753.66$761.34
$762.00$756.00Sep 10$0.29$0.82$1.11$754.89$763.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 607 found (best R:R 1.22, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
722/723767/768Oct 2$0.55$0.4549%1.22$722.45$767.55
725/726768/769Sep 30$0.52$0.4852%1.08$725.48$768.52
721/722767/768Oct 2$0.54$0.4650%1.17$721.46$767.54
724/725768/769Sep 30$0.51$0.4952%1.04$724.49$768.51
732/733765/766Sep 18$0.49$0.5154%0.96$732.51$765.49
729/730768/769Sep 30$0.54$0.4649%1.17$729.46$768.54
728/729768/769Sep 30$0.53$0.4750%1.13$728.47$768.53
732/733764/765Sep 18$0.51$0.4952%1.04$732.49$764.51
722/723768/769Oct 2$0.52$0.4851%1.08$722.48$768.52
727/728768/769Sep 30$0.52$0.4851%1.08$727.48$768.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 239 found (best R:R 11.05, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Sep 21$0.29$4.7115%16.24
$735.00$740.00$745.00Sep 16$0.16$4.8410%30.25
$735.00$740.00$745.00Sep 22$0.21$4.7912%22.81
$735.00$740.00$745.00Sep 14$0.17$4.8310%28.41
$730.00$735.00$740.00Sep 15$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$760.00$770.00Sep 24$0.83$9.1737%11.05
$695.00$705.00$715.00Sep 23$0.14$9.864%70.43
$740.00$750.00$760.00Sep 24$1.81$8.1932%4.52
$755.00$756.00$757.00Sep 10$0.05$0.9517%19.00
$710.00$715.00$720.00Oct 9$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 954 found (best net $-7.47, 942 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$725.00$740.001:2Sep 21-$7.47$7.53
$745.00$755.001:2Sep 22-$2.02$7.98
$700.00$720.001:2Sep 16-$19.21$0.79
$770.00$775.001:2Sep 24-$0.20$4.80
$765.00$770.001:2Sep 24-$0.84$4.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$785.001:2Sep 11-$11.66$3.34
$760.00$750.001:2Sep 24-$1.93$8.07
$770.00$760.001:2Sep 24-$5.12$4.88
$750.00$740.001:2Sep 24-$1.53$8.47
$735.00$725.001:2Sep 24-$0.90$9.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 367 found (best yield 2.03%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$759.00Oct 23$15.380.470.1%2.03%2.14%29
$760.00Oct 23$14.770.470.2%1.95%2.19%985
$762.00Oct 23$13.600.450.5%1.79%2.30%617
$763.00Oct 23$13.030.440.6%1.72%2.36%--10
$764.00Oct 23$12.470.430.8%1.64%2.42%4119
$765.00Oct 23$11.930.420.9%1.57%2.48%--886
$766.00Oct 23$11.400.411.0%1.50%2.54%528
$767.00Oct 23$10.880.401.2%1.44%2.60%--39
$768.00Oct 23$10.380.391.3%1.37%2.67%--1.6K
$759.00Oct 16$13.740.480.1%1.81%1.92%60619

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146,217
Total Puts 182,105
Put/Call Ratio 1.25
Net Difference -35,888

Prior's Put/Call Breakdown

Total Calls 138,108
Total Puts 144,122
Put/Call Ratio 1.04
Net Difference -6,014

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All