Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$758.37 -0.53%
(9/10 09:35) ◀
|
Thursday, September 10, 2026 (9:40am)
January 2026
|
▶ (9/10 09:45)
◀ 9/10 09:40 ▶

Option Volume

Detail
ℹ
Current (09/10 9:40am) 552,000
Calls: 259,575 (47%)
Puts: 292,425 (53%)
Prior (09/09) 432,349
Calls: 211,435 (49%)
Puts: 220,914 (51%)
Current vs Prior +27.67%
Calls: +22.77% (Calls)
Puts: +32.37% (Puts)
Prior 7-Day Total 70,958,638
Calls: 32,351,277 (46%)
Puts: 38,607,361 (54%)
Prior 7-Day Average 10,136,948
Calls: 4,621,611 (46%)
Puts: 5,515,337 (54%)
Current vs Prior 7-Day Avg -94.55%
Calls: -94.38%
Puts: -94.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10 9:40am) $117.69M
Calls: $44.01M (37%)
Puts: $73.68M (63%)
Prior (09/09) $67.64M
Calls: $29.88M (44%)
Puts: $37.76M (56%)
Current vs Prior +73.98%
Calls: +47.28%
Puts: +95.11%
Prior 7-Day Total $8.46B
Calls: $4.47B (53%)
Puts: $4.00B (47%)
Prior 7-Day Average $1.21B
Calls: $638.27M (53%)
Puts: $570.76M (47%)
Current vs Prior 7-Day Avg -90.27%
Calls: -93.10%
Puts: -87.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10 9:40am) 1.13
Prior (09/09) 1.04
Current vs Prior +7.82%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -6.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10 9:40am) 9,970,770
Calls: 2,541,397 (25%)
Puts: 7,429,373 (75%)
Prior (09/09) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Current vs Prior +1.14%
Prior 7-Day Total 67,022,975
Calls: 17,401,327 (26%)
Puts: 49,621,648 (74%)
Prior 7-Day Average 9,574,710
Calls: 2,485,903 (26%)
Puts: 7,088,806 (74%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/10) | Next (09/11)Expiry (09/11) | Next (09/14)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.47% | 0.93%0.93% | 1.17%0.93% | 1.94%1.33% | 3.69%
Prior 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs Prior -25.13% | -3.16%+578.00% | +21.60%-3.16% | +6.09%-15.37% | +4.83%
Prior 7-Day Avg 0.56% | 0.79%0.34% | 0.88%0.80% | 1.52%1.82% | 3.56%
Current vs 7-Day Avg -17.15% | +17.97%+176.21% | +32.79%+16.37% | +27.40%-26.78% | +3.70%
Prior 7-Day Eod 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs 7-Day Eod -25.13% | -3.16%+578.00% | +21.60%-3.16% | +6.09%-15.37% | +4.83%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.84% | 0.42%
Calls: 0.58% | 0.27%
Puts: 1.10% | 0.58%
Prior 0.84% | 0.55%
Calls: 0.80% | 0.51%
Puts: 0.89% | 0.59%
Current vs Prior +0.00% | -23.64%
Prior 7-Day Avg 1.07% | 0.98%
Calls: 0.81% | 0.75%
Puts: 1.32% | 1.21%
Current vs 7-Day Avg -21.29% | -56.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($73.68M). Elevated premium activity with dollar volume up 74% vs prior. Slightly bearish P/C ratio of 1.13. Put-heavy open interest (7,429,373 puts vs 2,541,397 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,315 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Sep 1024.3724.40$24.390.1%11.0014
$736.00Sep 1022.3822.41$22.400.1%21.006
$737.00Sep 1021.3821.41$21.400.1%61.008
$738.00Sep 1020.3820.41$20.400.1%21.0015
$758.00Sep 113.633.64$3.640.3%2.9K0.531.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Sep 112.592.60$2.600.4%2.6K0.423.6K
$723.00Oct 164.934.95$4.940.4%4470.205.2K
$759.00Sep 154.864.88$4.870.4%230.52--
$784.00Sep 1125.5825.69$25.640.4%21.00--
$756.00Sep 112.242.25$2.250.4%9320.382.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 636 found (avg $0.37, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 100.060.07$0.0714.3%9.5K0.046.2K
$764.00Sep 100.100.11$0.119.1%6.5K0.077.0K
$763.00Sep 100.170.18$0.185.6%7.9K0.105.4K
$762.00Sep 100.300.31$0.313.2%13.5K0.164.6K
$761.00Sep 100.490.50$0.502.0%14.9K0.234.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Sep 100.260.27$0.273.7%5.9K0.127.3K
$751.00Sep 100.150.16$0.166.3%4.6K0.072.0K
$752.00Sep 100.200.21$0.214.8%4.7K0.094.4K
$754.00Sep 100.360.37$0.372.7%10.3K0.164.0K
$750.00Sep 100.120.13$0.137.7%5.7K0.064.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,050 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Sep 1073.1973.46$73.320.4%101.0014
$690.00Sep 1068.1868.48$68.330.4%--1.0010
$700.00Sep 1058.1958.46$58.330.5%--1.0044
$710.00Sep 1048.2048.50$48.350.6%--1.0015
$715.00Sep 1043.2043.47$43.340.6%--1.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 1113.6013.69$13.650.7%1021.003.3K
$773.00Sep 1114.5814.69$14.640.8%871.002.0K
$774.00Sep 1115.5815.71$15.650.8%1671.001.4K
$775.00Sep 1116.5816.71$16.650.8%341.001.1K
$776.00Sep 1117.5817.68$17.630.6%121.0032

Most actively traded options today. High liquidity = easy entry/exit. 1,759 active (total vol 551.2K, top 30.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Sep 101.181.19$1.190.8%30.0K0.43536
$758.00Sep 101.701.71$1.710.6%26.7K0.54434
$760.00Sep 100.780.79$0.791.3%21.7K0.331.6K
$761.00Sep 100.490.50$0.502.0%14.9K0.234.3K
$762.00Sep 100.300.31$0.313.2%13.5K0.164.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Sep 100.970.98$0.981.0%27.4K0.375.3K
$758.00Sep 101.341.35$1.350.7%21.8K0.464.1K
$755.00Sep 100.500.51$0.512.0%13.6K0.217.4K
$756.00Sep 100.700.71$0.711.4%13.2K0.282.9K
$726.00Oct 165.335.36$5.350.6%12.1K0.2213.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 38.6%, max 57.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Sep 10Oct 1621.2%13.6%56.5%369741
$755.00Sep 10Oct 2320.3%13.3%52.5%1.0K552
$756.00Sep 10Oct 2319.6%13.2%48.4%2.3K554
$757.00Sep 10Oct 2318.9%13.1%44.2%9.5K732
$758.00Sep 10Oct 2318.3%12.9%41.2%26.7K437
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Sep 10Oct 2321.2%13.5%57.4%10.3K4.1K
$755.00Sep 10Oct 2320.3%13.3%52.5%13.6K7.5K
$756.00Sep 10Oct 2319.6%13.2%48.4%13.2K2.9K
$757.00Sep 10Oct 2318.9%13.1%44.2%27.4K5.4K
$758.00Sep 10Oct 2318.3%12.9%41.2%21.8K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,002 found (best R:R 1.06, avg 5.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$724.00$725.00Oct 2$0.10$0.90$0.1085%9.00$724.10
$725.00$726.00Sep 25$0.16$0.84$0.1689%5.25$725.16
$718.00$719.00Sep 30$0.24$0.76$0.2490%3.17$718.24
$719.00$720.00Sep 18$0.31$0.69$0.3195%2.23$719.31
$722.00$723.00Sep 30$0.25$0.75$0.2588%3.00$722.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$765.00Sep 22$2.43$2.57$2.4377%1.06$767.57
$770.00$760.00Sep 24$5.70$4.30$5.7075%0.75$764.30
$775.00$770.00Sep 21$3.22$1.78$3.2287%0.55$771.78
$780.00$779.00Sep 18$0.11$0.89$0.1194%8.09$779.89
$782.00$781.00Oct 2$0.18$0.82$0.1886%4.56$781.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 783 found (best R:R 1.01, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Sep 24$2.51$2.51$2.4955%1.01$762.51
$765.00$770.00Sep 24$1.88$1.88$3.1265%0.60$766.88
$770.00$775.00Sep 24$1.27$1.27$3.7375%0.34$771.27
$765.00$769.00Sep 23$1.51$1.51$2.4966%0.61$766.51
$762.00$765.00Sep 23$1.43$1.43$1.5760%0.91$763.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$749.00$748.00Sep 11$0.12$0.12$0.8885%0.14$748.88
$750.00$749.00Sep 11$0.13$0.13$0.8782%0.15$749.87
$755.00$754.00Sep 10$0.14$0.14$0.8679%0.16$754.86
$756.00$755.00Sep 10$0.20$0.20$0.8072%0.25$755.80
$753.00$752.00Sep 11$0.21$0.21$0.7974%0.27$752.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.74, cheapest $1.62)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Sep 10Sep 11$1.8918.9%18.6%
$758.00Sep 10Sep 11$1.9318.3%18.3%
$759.00Sep 10Sep 11$1.8918.1%18.5%
$760.00Sep 10Sep 11$1.7917.8%18.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Sep 10Sep 11$1.6218.9%18.6%
$758.00Sep 10Sep 11$1.6418.3%18.3%
$759.00Sep 10Sep 11$1.6218.1%18.5%
$760.00Sep 10Sep 11$1.5217.8%18.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 879 found (cheapest 0.40% of stock, avg 3.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Sep 10$1.71$1.35$3.06$754.94$761.060.40%
$759.00Sep 10$1.19$1.82$3.01$755.99$762.010.40%
$760.00Sep 10$0.79$2.42$3.21$756.79$763.210.42%
$757.00Sep 10$2.34$0.98$3.32$753.68$760.320.44%
$761.00Sep 10$0.50$3.13$3.63$757.37$764.630.48%
$756.00Sep 10$3.07$0.71$3.78$752.22$759.780.50%
$762.00Sep 10$0.31$3.94$4.25$757.75$766.250.56%
$755.00Sep 10$3.87$0.51$4.38$750.62$759.380.58%
$763.00Sep 10$0.18$4.81$4.99$758.01$767.990.66%
$754.00Sep 10$4.73$0.37$5.10$748.90$759.100.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.07% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$763.00$754.00Sep 10$0.18$0.37$0.55$753.45$763.55
$762.00$754.00Sep 10$0.31$0.37$0.68$753.32$762.68
$763.00$755.00Sep 10$0.18$0.51$0.69$754.31$763.69
$762.00$755.00Sep 10$0.31$0.51$0.82$754.18$762.82
$761.00$754.00Sep 10$0.50$0.37$0.87$753.13$761.87
$761.00$755.00Sep 10$0.50$0.51$1.01$753.99$762.01
$763.00$756.00Sep 10$0.18$0.71$0.89$755.11$763.89
$762.00$756.00Sep 10$0.31$0.71$1.02$754.98$763.02
$761.00$756.00Sep 10$0.50$0.71$1.21$754.79$762.21
$760.00$754.00Sep 10$0.79$0.37$1.16$752.84$761.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 582 found (best R:R 1.08, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
721/722768/769Oct 2$0.52$0.4851%1.08$721.48$768.52
723/724768/769Oct 2$0.53$0.4750%1.13$723.47$768.53
725/726767/768Sep 30$0.53$0.4750%1.13$725.47$767.53
735/736764/765Sep 18$0.54$0.4648%1.17$735.46$764.54
727/728767/768Sep 30$0.54$0.4648%1.17$727.46$767.54
728/729766/767Sep 25$0.52$0.4850%1.08$728.48$766.52
725/726768/769Sep 30$0.51$0.4951%1.04$725.49$768.51
733/734767/768Sep 21$0.47$0.5355%0.89$733.53$767.47
728/729767/768Sep 25$0.50$0.5052%1.00$728.50$767.50
728/729768/769Sep 25$0.48$0.5254%0.92$728.52$768.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 224 found (best R:R 12.51, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Sep 17$0.37$4.6318%12.51
$740.00$745.00$750.00Sep 21$0.28$4.7215%16.86
$730.00$735.00$740.00Sep 16$0.07$4.937%70.43
$735.00$740.00$745.00Oct 23$0.11$4.898%44.45
$720.00$725.00$730.00Sep 23$0.05$4.956%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Sep 24$0.27$4.7313%17.52
$745.00$750.00$755.00Sep 24$0.35$4.6516%13.29
$695.00$705.00$715.00Sep 23$0.14$9.864%70.43
$735.00$740.00$745.00Sep 24$0.21$4.7911%22.81
$750.00$755.00$760.00Sep 24$0.44$4.5618%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 963 found (best net $-7.67, 948 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$725.00$740.001:2Sep 21-$7.41$7.59
$745.00$755.001:2Sep 22-$2.11$7.89
$770.00$775.001:2Sep 24-$0.22$4.78
$700.00$720.001:2Sep 16-$19.46$0.54
$765.00$770.001:2Sep 24-$0.88$4.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$783.001:2Sep 10-$7.67$9.33
$770.00$760.001:2Sep 24-$3.84$6.16
$800.00$785.001:2Sep 11-$12.92$2.08
$710.00$690.001:2Sep 24-$0.11$19.89
$735.00$725.001:2Sep 24-$0.90$9.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 384 found (best yield 2.05%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$759.00Oct 23$15.540.480.1%2.05%2.13%269
$760.00Oct 23$14.930.470.2%1.97%2.18%985
$761.00Oct 23$14.340.470.3%1.89%2.24%46
$762.00Oct 23$13.750.460.5%1.81%2.29%817
$763.00Oct 23$13.170.450.6%1.74%2.35%--10
$764.00Oct 23$12.620.440.7%1.66%2.41%25119
$765.00Oct 23$12.080.430.9%1.59%2.47%1886
$766.00Oct 23$11.530.421.0%1.52%2.53%628
$767.00Oct 23$11.010.411.1%1.45%2.59%--39
$768.00Oct 23$10.510.401.3%1.39%2.66%--1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 259,575
Total Puts 292,425
Put/Call Ratio 1.13
Net Difference -32,850

Prior's Put/Call Breakdown

Total Calls 211,435
Total Puts 220,914
Put/Call Ratio 1.04
Net Difference -9,479

Prior 7-Day Put/Call Summary

Total Calls 32,351,277
Total Puts 38,607,361
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All