Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$758.16 -0.56%
(9/10 10:15) ◀
|
Thursday, September 10, 2026 (10:20am)
January 2026
|
▶ (9/10 10:25)
◀ 9/10 10:20 ▶

Option Volume

Detail
ℹ
Current (09/10 10:20am) 2,360,656
Calls: 1,011,788 (43%)
Puts: 1,348,868 (57%)
Prior (09/09) 1,652,504
Calls: 722,906 (44%)
Puts: 929,598 (56%)
Current vs Prior +42.85%
Calls: +39.96% (Calls)
Puts: +45.10% (Puts)
Prior 7-Day Total 70,958,638
Calls: 32,351,277 (46%)
Puts: 38,607,361 (54%)
Prior 7-Day Average 10,136,948
Calls: 4,621,611 (46%)
Puts: 5,515,337 (54%)
Current vs Prior 7-Day Avg -76.71%
Calls: -78.11%
Puts: -75.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10 10:20am) $469.72M
Calls: $197.90M (42%)
Puts: $271.82M (58%)
Prior (09/09) $313.80M
Calls: $157.07M (50%)
Puts: $156.73M (50%)
Current vs Prior +49.69%
Calls: +25.99%
Puts: +73.44%
Prior 7-Day Total $8.46B
Calls: $4.47B (53%)
Puts: $4.00B (47%)
Prior 7-Day Average $1.21B
Calls: $638.27M (53%)
Puts: $570.76M (47%)
Current vs Prior 7-Day Avg -61.15%
Calls: -68.99%
Puts: -52.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10 10:20am) 1.33
Prior (09/09) 1.29
Current vs Prior +3.67%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +10.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10 10:20am) 9,970,770
Calls: 2,541,397 (25%)
Puts: 7,429,373 (75%)
Prior (09/09) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Current vs Prior +1.14%
Prior 7-Day Total 67,022,975
Calls: 17,401,327 (26%)
Puts: 49,621,648 (74%)
Prior 7-Day Average 9,574,710
Calls: 2,485,903 (26%)
Puts: 7,088,806 (74%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/10) | Next (09/11)Expiry (09/11) | Next (09/14)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.42% | 0.91%0.91% | 1.14%0.91% | 1.91%1.31% | 3.70%
Prior 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs Prior -31.90% | -5.46%+561.87% | +18.62%-5.47% | +4.75%-17.11% | +5.05%
Prior 7-Day Avg 0.56% | 0.79%0.34% | 0.88%0.80% | 1.52%1.82% | 3.56%
Current vs 7-Day Avg -24.64% | +15.17%+169.64% | +29.54%+13.60% | +25.79%-28.28% | +3.92%
Prior 7-Day Eod 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs 7-Day Eod -31.90% | -5.46%+561.87% | +18.62%-5.47% | +4.75%-17.11% | +5.05%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.63% | 0.43%
Calls: 0.70% | 0.29%
Puts: 0.56% | 0.58%
Prior 0.84% | 0.55%
Calls: 0.80% | 0.51%
Puts: 0.89% | 0.59%
Current vs Prior -25.00% | -21.82%
Prior 7-Day Avg 1.07% | 0.98%
Calls: 0.81% | 0.75%
Puts: 1.32% | 1.21%
Current vs 7-Day Avg -40.96% | -55.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.33 indicates protective positioning. Put-heavy open interest (7,429,373 puts vs 2,541,397 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,588 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 10137.92138.21$138.070.2%31.00--
$747.00Sep 1111.9611.99$11.980.3%440.89329
$758.00Sep 113.443.45$3.450.3%12.2K0.521.9K
$724.00Sep 1134.4434.54$34.490.3%80.99118
$749.00Sep 1110.1710.20$10.180.3%920.85435
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Oct 165.715.72$5.720.2%1840.2323.9K
$723.00Oct 165.015.02$5.010.2%1.1K0.205.2K
$719.00Oct 164.534.54$4.540.2%5260.181.4K
$718.00Oct 164.424.43$4.430.2%1490.181.7K
$770.00Oct 1618.9619.01$18.990.3%5000.648.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 675 found (avg $0.37, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 100.060.07$0.0714.3%23.9K0.057.0K
$763.00Sep 100.100.11$0.119.1%50.3K0.075.4K
$762.00Sep 100.180.19$0.195.3%52.0K0.124.6K
$761.00Sep 100.330.34$0.342.9%50.5K0.184.3K
$760.00Sep 100.560.57$0.561.8%111.4K0.281.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Sep 100.100.11$0.119.1%26.2K0.062.0K
$752.00Sep 100.140.15$0.156.7%22.1K0.074.4K
$753.00Sep 100.200.21$0.214.8%42.9K0.107.3K
$754.00Sep 100.280.29$0.293.4%53.4K0.144.0K
$750.00Sep 100.080.09$0.0911.1%37.3K0.044.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,206 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 10137.92138.21$138.070.2%31.00--
$680.00Sep 1077.9478.21$78.070.3%11.003
$685.00Sep 1072.9673.21$73.080.3%101.0014
$690.00Sep 1067.9768.22$68.100.4%--1.0010
$695.00Sep 1062.9663.21$63.090.4%41.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 1113.7913.91$13.850.9%1751.003.3K
$773.00Sep 1114.7914.90$14.850.7%1401.002.0K
$774.00Sep 1115.7915.90$15.850.7%2521.001.4K
$775.00Sep 1116.7916.90$16.850.7%3281.001.1K
$776.00Sep 1117.7817.90$17.840.7%251.0032

Most actively traded options today. High liquidity = easy entry/exit. 2,413 active (total vol 2.4M, top 156.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Sep 100.920.93$0.931.1%120.0K0.39536
$758.00Sep 101.411.42$1.420.7%115.3K0.51434
$760.00Sep 100.560.57$0.561.8%111.4K0.281.6K
$757.00Sep 102.032.04$2.040.5%54.8K0.63727
$762.00Sep 100.180.19$0.195.3%52.0K0.124.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Sep 100.880.89$0.891.1%156.3K0.375.3K
$756.00Sep 100.600.61$0.611.6%124.5K0.282.9K
$758.00Sep 101.271.28$1.270.8%95.6K0.494.1K
$755.00Sep 100.410.42$0.422.4%94.2K0.207.4K
$754.00Sep 100.280.29$0.293.4%53.4K0.144.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 26.2%, max 42.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Sep 10Oct 2319.0%13.4%42.3%6.0K552
$756.00Sep 10Oct 2318.2%13.2%37.5%17.5K554
$757.00Sep 10Oct 2317.5%13.1%33.9%54.8K732
$758.00Sep 10Oct 2317.0%13.0%31.2%115.4K437
$759.00Sep 10Oct 2316.8%12.8%30.6%120.1K545
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Sep 10Oct 2319.0%13.4%42.3%94.3K7.5K
$756.00Sep 10Oct 2318.2%13.2%37.5%124.5K2.9K
$757.00Sep 10Oct 2317.5%13.1%33.9%156.3K5.4K
$758.00Sep 10Oct 2317.0%13.0%31.2%95.6K4.1K
$759.00Sep 10Oct 2316.8%12.8%30.6%28.5K5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,046 found (best R:R 6.69, avg 4.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$708.00$710.00Oct 16$0.26$1.74$0.2687%6.69$708.26
$721.00$722.00Sep 11$0.14$0.86$0.1499%6.14$721.14
$724.00$725.00Sep 18$0.15$0.85$0.1594%5.67$724.15
$724.00$725.00Sep 30$0.15$0.85$0.1587%5.67$724.15
$728.00$729.00Sep 30$0.15$0.85$0.1584%5.67$728.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Sep 21$3.14$1.86$3.1488%0.59$771.86
$770.00$765.00Sep 24$2.76$2.24$2.7676%0.81$767.24
$775.00$773.00Oct 23$0.60$1.40$0.6068%2.33$774.40
$789.00$788.00Oct 16$0.26$0.74$0.2685%2.85$788.74
$781.00$780.00Sep 30$0.29$0.71$0.2988%2.45$780.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 815 found (best R:R 0.99, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Sep 24$2.49$2.49$2.5156%0.99$762.49
$765.00$770.00Sep 24$1.86$1.86$3.1466%0.59$766.86
$770.00$775.00Sep 24$1.24$1.24$3.7676%0.33$771.24
$775.00$780.00Sep 24$0.74$0.74$4.2685%0.17$775.74
$762.00$764.00Sep 22$0.94$0.94$1.0660%0.89$762.94
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$754.00Sep 10$0.13$0.13$0.8780%0.15$754.87
$751.00$750.00Sep 11$0.16$0.16$0.8480%0.19$750.84
$757.00$756.00Sep 10$0.28$0.28$0.7263%0.39$756.72
$749.00$748.00Sep 11$0.11$0.11$0.8985%0.12$748.89
$756.00$755.00Sep 10$0.19$0.19$0.8172%0.23$755.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.85, cheapest $1.72)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Sep 10Sep 11$2.0017.5%18.3%
$758.00Sep 10Sep 11$2.0317.0%17.9%
$759.00Sep 10Sep 11$1.9716.8%18.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Sep 10Sep 11$1.7217.5%18.3%
$758.00Sep 10Sep 11$1.7417.0%17.9%
$759.00Sep 10Sep 11$1.6716.8%18.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,020 found (cheapest 0.35% of stock, avg 3.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Sep 10$1.42$1.27$2.69$755.31$760.690.35%
$759.00Sep 10$0.93$1.79$2.72$756.28$761.720.36%
$757.00Sep 10$2.04$0.89$2.93$754.07$759.930.39%
$760.00Sep 10$0.56$2.43$2.99$757.01$762.990.39%
$756.00Sep 10$2.76$0.61$3.37$752.63$759.370.44%
$761.00Sep 10$0.34$3.19$3.53$757.47$764.530.47%
$755.00Sep 10$3.56$0.42$3.98$751.02$758.980.52%
$762.00Sep 10$0.19$4.05$4.24$757.76$766.240.56%
$754.00Sep 10$4.43$0.29$4.72$749.28$758.720.62%
$763.00Sep 10$0.11$4.97$5.08$757.92$768.080.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$763.00$754.00Sep 10$0.11$0.29$0.40$753.60$763.40
$762.00$754.00Sep 10$0.19$0.29$0.48$753.52$762.48
$763.00$755.00Sep 10$0.11$0.42$0.53$754.47$763.53
$761.00$754.00Sep 10$0.34$0.29$0.63$753.37$761.63
$762.00$755.00Sep 10$0.19$0.42$0.61$754.39$762.61
$761.00$755.00Sep 10$0.34$0.42$0.76$754.24$761.76
$763.00$756.00Sep 10$0.11$0.61$0.72$755.28$763.72
$760.00$754.00Sep 10$0.56$0.29$0.85$753.15$760.85
$762.00$756.00Sep 10$0.19$0.61$0.80$755.20$762.80
$760.00$755.00Sep 10$0.56$0.42$0.98$754.02$760.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 560 found (best R:R 1.17, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
733/734764/765Sep 21$0.54$0.4649%1.17$733.46$764.54
723/724768/769Oct 2$0.53$0.4750%1.13$723.47$768.53
733/734764/765Sep 18$0.52$0.4851%1.08$733.48$764.52
728/729765/766Sep 25$0.54$0.4649%1.17$728.46$765.54
728/729767/768Sep 25$0.50$0.5053%1.00$728.50$767.50
722/723768/769Oct 2$0.52$0.4850%1.08$722.48$768.52
733/734765/766Sep 18$0.49$0.5153%0.96$733.51$765.49
727/728765/766Sep 25$0.53$0.4749%1.13$727.47$765.53
730/731765/766Sep 25$0.55$0.4547%1.22$730.45$765.55
724/725767/768Sep 30$0.52$0.4850%1.08$724.48$767.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$710.00$720.00Sep 16$0.06$9.946%165.67
$735.00$740.00$745.00Sep 22$0.19$4.8112%25.32
$746.00$750.00$754.00Oct 23$0.12$3.888%32.33
$760.00$761.00$762.00Sep 10$0.07$0.9316%13.29
$756.00$757.00$758.00Sep 10$0.10$0.9021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 24$0.06$4.9419%82.33
$755.00$760.00$765.00Sep 24$0.33$4.6719%14.15
$745.00$750.00$755.00Sep 24$0.34$4.6616%13.71
$740.00$745.00$750.00Sep 24$0.27$4.7314%17.52
$735.00$740.00$745.00Sep 24$0.21$4.7911%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 996 found (best net $-18.07, 987 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$680.001:2Sep 10-$18.07$41.93
$695.00$720.001:2Sep 24-$15.02$9.98
$690.00$715.001:2Sep 23-$19.28$5.72
$725.00$740.001:2Sep 21-$7.48$7.52
$743.00$754.001:2Sep 23-$1.98$9.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$782.001:2Sep 15-$10.33$2.67
$780.00$770.001:2Sep 23-$7.55$2.45
$710.00$690.001:2Sep 24-$0.08$19.92
$695.00$670.001:2Sep 23-$0.07$24.93
$700.00$680.001:2Sep 22-$0.10$19.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 399 found (best yield 2.04%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$759.00Oct 23$15.470.480.1%2.04%2.15%429
$760.00Oct 23$14.860.480.2%1.96%2.20%1285
$761.00Oct 23$14.270.470.4%1.88%2.26%56
$762.00Oct 23$13.680.460.5%1.80%2.31%817
$763.00Oct 23$13.100.450.6%1.73%2.37%710
$764.00Oct 23$12.560.440.8%1.66%2.43%52119
$765.00Oct 23$12.010.430.9%1.58%2.49%32886
$766.00Oct 23$11.480.411.0%1.51%2.55%1628
$767.00Oct 23$10.960.401.2%1.45%2.61%139
$768.00Oct 23$10.450.391.3%1.38%2.68%61.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,011,788
Total Puts 1,348,868
Put/Call Ratio 1.33
Net Difference -337,080

Prior's Put/Call Breakdown

Total Calls 722,906
Total Puts 929,598
Put/Call Ratio 1.29
Net Difference -206,692

Prior 7-Day Put/Call Summary

Total Calls 32,351,277
Total Puts 38,607,361
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All