Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$759.68 -0.36%
(9/10 10:20) ◀
|
Thursday, September 10, 2026 (10:25am)
January 2026
|
▶ (9/10 10:30)
◀ 9/10 10:25 ▶

Option Volume

Detail
ℹ
Current (09/10 10:25am) 2,661,669
Calls: 1,191,270 (45%)
Puts: 1,470,399 (55%)
Prior (09/09) 1,839,771
Calls: 782,752 (43%)
Puts: 1,057,019 (57%)
Current vs Prior +44.67%
Calls: +52.19% (Calls)
Puts: +39.11% (Puts)
Prior 7-Day Total 70,958,638
Calls: 32,351,277 (46%)
Puts: 38,607,361 (54%)
Prior 7-Day Average 10,136,948
Calls: 4,621,611 (46%)
Puts: 5,515,337 (54%)
Current vs Prior 7-Day Avg -73.74%
Calls: -74.22%
Puts: -73.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10 10:25am) $531.87M
Calls: $293.08M (55%)
Puts: $238.79M (45%)
Prior (09/09) $354.92M
Calls: $164.11M (46%)
Puts: $190.82M (54%)
Current vs Prior +49.86%
Calls: +78.59%
Puts: +25.14%
Prior 7-Day Total $8.46B
Calls: $4.47B (53%)
Puts: $4.00B (47%)
Prior 7-Day Average $1.21B
Calls: $638.27M (53%)
Puts: $570.76M (47%)
Current vs Prior 7-Day Avg -56.01%
Calls: -54.08%
Puts: -58.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10 10:25am) 1.23
Prior (09/09) 1.35
Current vs Prior -8.60%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +2.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10 10:25am) 9,970,770
Calls: 2,541,397 (25%)
Puts: 7,429,373 (75%)
Prior (09/09) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Current vs Prior +1.14%
Prior 7-Day Total 67,022,975
Calls: 17,401,327 (26%)
Puts: 49,621,648 (74%)
Prior 7-Day Average 9,574,710
Calls: 2,485,903 (26%)
Puts: 7,088,806 (74%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/10) | Next (09/11)Expiry (09/11) | Next (09/14)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.44% | 0.90%0.90% | 1.12%0.90% | 1.87%1.28% | 3.64%
Prior 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs Prior -29.71% | -6.20%+556.72% | +16.61%-6.20% | +2.24%-18.94% | +3.35%
Prior 7-Day Avg 0.56% | 0.79%0.34% | 0.88%0.80% | 1.52%1.82% | 3.56%
Current vs 7-Day Avg -22.21% | +14.27%+167.54% | +27.34%+12.71% | +22.77%-29.86% | +2.23%
Prior 7-Day Eod 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs 7-Day Eod -29.71% | -6.20%+556.72% | +16.61%-6.20% | +2.24%-18.94% | +3.35%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.21% | 0.74%
Calls: 1.14% | 0.54%
Puts: 1.27% | 0.94%
Prior 0.84% | 0.55%
Calls: 0.80% | 0.51%
Puts: 0.89% | 0.59%
Current vs Prior +44.05% | +34.55%
Prior 7-Day Avg 1.07% | 0.98%
Calls: 0.81% | 0.75%
Puts: 1.32% | 1.21%
Current vs 7-Day Avg +13.39% | -24.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (7,429,373 puts vs 2,541,397 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,632 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Sep 103.153.16$3.160.3%60.3K0.77727
$760.00Sep 113.123.13$3.130.3%13.1K0.501.6K
$724.00Sep 1135.9436.06$36.000.3%80.99118
$722.00Sep 1137.9338.06$38.000.3%120.9958
$723.00Sep 1136.9437.07$37.000.4%70.9917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Oct 167.737.74$7.740.1%800.325.6K
$733.00Oct 166.026.03$6.030.2%1290.253.3K
$728.00Oct 165.275.28$5.280.2%1950.2223.9K
$740.00Oct 25.025.03$5.030.2%1110.272.9K
$724.00Oct 164.754.76$4.760.2%6570.201.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 702 found (avg $0.36, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 100.150.16$0.166.3%28.3K0.107.0K
$766.00Sep 100.050.06$0.0616.7%14.5K0.048.9K
$765.00Sep 100.090.10$0.1010.0%34.9K0.066.2K
$763.00Sep 100.280.29$0.293.4%63.4K0.165.4K
$762.00Sep 100.470.48$0.482.1%62.1K0.244.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Sep 100.160.17$0.175.9%60.6K0.094.0K
$752.00Sep 100.080.09$0.0911.1%28.9K0.044.4K
$753.00Sep 100.120.13$0.137.7%48.6K0.077.3K
$755.00Sep 100.230.24$0.244.2%105.4K0.127.4K
$756.00Sep 100.340.35$0.352.9%137.1K0.172.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,225 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 10139.09139.94$139.510.6%41.00--
$635.00Sep 10124.14124.99$124.570.7%11.005
$680.00Sep 1079.2880.00$79.640.9%11.003
$685.00Sep 1074.2374.95$74.591.0%101.0014
$690.00Sep 1069.2369.94$69.591.0%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Sep 1113.2613.41$13.341.1%1961.002.0K
$774.00Sep 1114.2714.41$14.341.0%2641.001.4K
$775.00Sep 1115.2515.41$15.331.0%3671.001.1K
$776.00Sep 1116.2516.40$16.330.9%311.0032
$777.00Sep 1117.2717.41$17.340.8%1321.0048

Most actively traded options today. High liquidity = easy entry/exit. 2,473 active (total vol 2.7M, top 169.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Sep 101.741.76$1.751.1%147.7K0.57536
$760.00Sep 101.201.21$1.210.8%141.8K0.461.6K
$758.00Sep 102.392.40$2.400.4%132.7K0.68434
$761.00Sep 100.770.78$0.781.3%68.3K0.354.3K
$763.00Sep 100.280.29$0.293.4%63.4K0.165.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Sep 100.520.53$0.531.9%169.7K0.245.3K
$756.00Sep 100.340.35$0.352.9%137.1K0.172.9K
$758.00Sep 100.760.77$0.771.3%110.2K0.324.1K
$755.00Sep 100.230.24$0.244.2%105.4K0.127.4K
$754.00Sep 100.160.17$0.175.9%60.6K0.094.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 35.1%, max 48.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Sep 10Oct 2319.6%13.2%48.7%19.4K554
$757.00Sep 10Oct 2319.0%13.0%45.5%60.3K732
$758.00Sep 10Oct 2318.5%12.9%43.4%132.8K437
$759.00Sep 10Oct 2318.0%12.8%41.2%147.8K545
$760.00Sep 10Oct 2317.8%12.6%41.1%141.8K1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Sep 10Oct 2319.6%13.2%48.7%137.1K2.9K
$757.00Sep 10Oct 2319.0%13.0%45.5%169.7K5.4K
$758.00Sep 10Oct 2318.5%12.9%43.4%110.2K4.1K
$759.00Sep 10Oct 2318.0%12.8%41.2%33.5K5.7K
$760.00Sep 10Oct 2317.8%12.6%41.1%19.6K10.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,022 found (best R:R 6.69, avg 5.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$743.00Sep 17$0.13$0.87$0.1383%6.69$742.13
$725.00$726.00Oct 9$0.17$0.83$0.1783%4.88$725.17
$721.00$722.00Sep 11$0.41$0.59$0.4199%1.44$721.41
$740.00$741.00Oct 16$0.16$0.84$0.1670%5.25$740.16
$735.00$736.00Sep 18$0.35$0.65$0.3588%1.86$735.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$788.00$787.00Sep 18$0.40$0.60$0.4098%1.50$787.60
$782.00$781.00Sep 30$0.29$0.71$0.2988%2.45$781.71
$790.00$789.00Sep 14$0.50$0.50$0.50100%1.00$789.50
$760.00$755.00Sep 24$1.90$3.10$1.9053%1.63$758.10
$770.00$765.00Sep 24$3.04$1.96$3.0473%0.64$766.96

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 802 found (best R:R 1.14, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Sep 24$2.66$2.66$2.3453%1.14$762.66
$765.00$770.00Sep 24$2.00$2.00$3.0063%0.67$767.00
$770.00$775.00Sep 24$1.38$1.38$3.6273%0.38$771.38
$775.00$780.00Sep 24$0.82$0.82$4.1883%0.20$775.82
$762.00$764.00Sep 22$1.02$1.02$0.9857%1.04$763.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$757.00$756.00Sep 10$0.18$0.18$0.8276%0.22$756.82
$759.00$758.00Sep 10$0.35$0.35$0.6557%0.54$758.65
$756.00$755.00Sep 10$0.11$0.11$0.8983%0.12$755.89
$758.00$757.00Sep 10$0.24$0.24$0.7668%0.32$757.76
$753.00$752.00Sep 11$0.17$0.17$0.8379%0.20$752.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.75, cheapest $1.60)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Sep 10Sep 11$1.9118.5%18.2%
$759.00Sep 10Sep 11$1.9318.0%17.8%
$760.00Sep 10Sep 11$1.9217.8%18.1%
$761.00Sep 10Sep 11$1.8317.5%17.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Sep 10Sep 11$1.6018.5%18.2%
$759.00Sep 10Sep 11$1.6418.0%17.8%
$760.00Sep 10Sep 11$1.6217.8%18.1%
$761.00Sep 10Sep 11$1.5117.5%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,036 found (cheapest 0.37% of stock, avg 3.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$760.00Sep 10$1.21$1.57$2.78$757.22$762.780.37%
$759.00Sep 10$1.75$1.12$2.87$756.13$761.870.38%
$761.00Sep 10$0.78$2.15$2.93$758.07$763.930.39%
$758.00Sep 10$2.40$0.77$3.17$754.83$761.170.42%
$762.00Sep 10$0.48$2.84$3.32$758.68$765.320.44%
$757.00Sep 10$3.16$0.53$3.69$753.31$760.690.49%
$763.00Sep 10$0.29$3.64$3.93$759.07$766.930.52%
$756.00Sep 10$3.99$0.35$4.34$751.66$760.340.57%
$764.00Sep 10$0.16$4.52$4.68$759.32$768.680.62%
$755.00Sep 10$4.87$0.24$5.11$749.89$760.110.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$764.00$755.00Sep 10$0.16$0.24$0.40$754.60$764.40
$763.00$755.00Sep 10$0.29$0.24$0.53$754.47$763.53
$764.00$756.00Sep 10$0.16$0.35$0.51$755.49$764.51
$763.00$756.00Sep 10$0.29$0.35$0.64$755.36$763.64
$762.00$755.00Sep 10$0.48$0.24$0.72$754.28$762.72
$764.00$757.00Sep 10$0.16$0.53$0.69$756.31$764.69
$762.00$756.00Sep 10$0.48$0.35$0.83$755.17$762.83
$763.00$757.00Sep 10$0.29$0.53$0.82$756.18$763.82
$762.00$757.00Sep 10$0.48$0.53$1.01$755.99$763.01
$764.00$758.00Sep 10$0.16$0.77$0.93$757.07$764.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 509 found (best R:R 1.04, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
733/734766/767Sep 21$0.51$0.4952%1.04$733.49$766.51
735/736766/767Sep 21$0.52$0.4851%1.08$735.48$766.52
733/734767/768Sep 21$0.48$0.5255%0.92$733.52$767.48
725/726768/769Sep 30$0.52$0.4851%1.08$725.48$768.52
730/731768/769Sep 30$0.55$0.4548%1.22$730.45$768.55
725/726769/770Sep 30$0.50$0.5052%1.00$725.50$769.50
730/731769/770Sep 30$0.53$0.4749%1.13$730.47$769.53
735/736767/768Sep 21$0.49$0.5153%0.96$735.51$767.49
724/725769/770Oct 2$0.52$0.4850%1.08$724.48$769.52
737/738766/767Sep 21$0.53$0.4749%1.13$737.47$766.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 332 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 24$0.22$4.7820%21.73
$710.00$720.00$730.00Sep 16$0.17$9.838%57.82
$725.00$730.00$735.00Sep 14$0.05$4.956%99.00
$720.00$725.00$730.00Sep 23$0.12$4.885%40.67
$759.00$760.00$761.00Sep 10$0.11$0.8923%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Sep 24$0.33$4.6719%14.15
$735.00$740.00$745.00Sep 24$0.18$4.8210%26.78
$745.00$750.00$755.00Sep 24$0.33$4.6715%14.15
$740.00$745.00$750.00Sep 24$0.26$4.7413%18.23
$750.00$755.00$760.00Sep 24$0.44$4.5618%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,023 found (best net $-34.71, 1,012 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$680.001:2Sep 10-$34.71$10.29
$695.00$720.001:2Sep 24-$16.43$8.57
$725.00$740.001:2Sep 21-$8.81$6.19
$705.00$725.001:2Sep 17-$15.97$4.03
$690.00$715.001:2Sep 23-$21.20$3.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$782.001:2Sep 15-$9.01$3.99
$780.00$770.001:2Sep 23-$5.26$4.74
$710.00$690.001:2Sep 24-$0.09$19.91
$695.00$670.001:2Sep 23-$0.06$24.94
$700.00$680.001:2Sep 22-$0.10$19.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 406 found (best yield 2.05%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$760.00Oct 23$15.540.490.0%2.05%2.09%1485
$761.00Oct 23$14.930.470.2%1.97%2.14%56
$762.00Oct 23$14.330.470.3%1.89%2.19%817
$763.00Oct 23$13.740.460.4%1.81%2.25%710
$764.00Oct 23$13.160.450.6%1.73%2.30%53119
$765.00Oct 23$12.600.440.7%1.66%2.36%32886
$766.00Oct 23$12.050.430.8%1.59%2.42%1628
$767.00Oct 23$11.510.421.0%1.52%2.48%139
$768.00Oct 23$10.990.411.1%1.45%2.54%61.6K
$769.00Oct 23$10.480.401.2%1.38%2.61%833

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,191,270
Total Puts 1,470,399
Put/Call Ratio 1.23
Net Difference -279,129

Prior's Put/Call Breakdown

Total Calls 782,752
Total Puts 1,057,019
Put/Call Ratio 1.35
Net Difference -274,267

Prior 7-Day Put/Call Summary

Total Calls 32,351,277
Total Puts 38,607,361
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All