Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$759.13 -0.43%
(9/10 10:30) ◀
|
Thursday, September 10, 2026 (10:35am)
January 2026
|
▶ (9/10 10:40)
◀ 9/10 10:35 ▶

Option Volume

Detail
ℹ
Current (09/10 10:35am) 3,026,407
Calls: 1,360,030 (45%)
Puts: 1,666,377 (55%)
Prior (09/09) 2,200,428
Calls: 954,867 (43%)
Puts: 1,245,561 (57%)
Current vs Prior +37.54%
Calls: +42.43% (Calls)
Puts: +33.79% (Puts)
Prior 7-Day Total 70,958,638
Calls: 32,351,277 (46%)
Puts: 38,607,361 (54%)
Prior 7-Day Average 10,136,948
Calls: 4,621,611 (46%)
Puts: 5,515,337 (54%)
Current vs Prior 7-Day Avg -70.14%
Calls: -70.57%
Puts: -69.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10 10:35am) $572.81M
Calls: $295.03M (52%)
Puts: $277.78M (48%)
Prior (09/09) $397.60M
Calls: $220.74M (56%)
Puts: $176.86M (44%)
Current vs Prior +44.07%
Calls: +33.66%
Puts: +57.06%
Prior 7-Day Total $8.46B
Calls: $4.47B (53%)
Puts: $4.00B (47%)
Prior 7-Day Average $1.21B
Calls: $638.27M (53%)
Puts: $570.76M (47%)
Current vs Prior 7-Day Avg -52.62%
Calls: -53.78%
Puts: -51.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10 10:35am) 1.23
Prior (09/09) 1.30
Current vs Prior -6.07%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +2.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10 10:35am) 9,970,770
Calls: 2,541,397 (25%)
Puts: 7,429,373 (75%)
Prior (09/09) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Current vs Prior +1.14%
Prior 7-Day Total 67,022,975
Calls: 17,401,327 (26%)
Puts: 49,621,648 (74%)
Prior 7-Day Average 9,574,710
Calls: 2,485,903 (26%)
Puts: 7,088,806 (74%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/10) | Next (09/11)Expiry (09/11) | Next (09/14)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.41% | 0.89%0.89% | 1.12%0.89% | 1.87%1.27% | 3.65%
Prior 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs Prior -34.53% | -7.22%+549.53% | +15.73%-7.23% | +2.67%-19.30% | +3.57%
Prior 7-Day Avg 0.56% | 0.79%0.34% | 0.88%0.80% | 1.52%1.82% | 3.56%
Current vs 7-Day Avg -27.55% | +13.02%+164.62% | +26.39%+11.48% | +23.29%-30.18% | +2.45%
Prior 7-Day Eod 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs 7-Day Eod -34.53% | -7.22%+549.53% | +15.73%-7.23% | +2.67%-19.30% | +3.57%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.66% | 0.58%
Calls: 0.75% | 0.59%
Puts: 0.57% | 0.58%
Prior 0.84% | 0.55%
Calls: 0.80% | 0.51%
Puts: 0.89% | 0.59%
Current vs Prior -21.43% | +5.45%
Prior 7-Day Avg 1.07% | 0.98%
Calls: 0.81% | 0.75%
Puts: 1.32% | 1.21%
Current vs 7-Day Avg -38.15% | -40.56%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (7,429,373 puts vs 2,541,397 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,676 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 10138.90139.17$139.040.2%41.00--
$635.00Sep 10123.96124.24$124.100.2%11.005
$753.00Sep 117.577.59$7.580.3%2810.77833
$749.00Sep 1110.9911.02$11.010.3%1060.87435
$762.00Oct 2314.1114.15$14.130.3%80.4717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Sep 163.353.36$3.360.3%2200.34--
$762.00Sep 103.173.18$3.180.3%6.6K0.836.2K
$752.00Sep 163.113.12$3.120.3%2460.32--
$705.00Oct 163.043.05$3.050.3%2560.126.0K
$751.00Sep 162.882.89$2.890.3%720.29--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 705 found (avg $0.37, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 100.090.10$0.1010.0%40.1K0.077.0K
$765.00Sep 100.050.06$0.0616.7%37.8K0.046.2K
$763.00Sep 100.160.17$0.175.9%72.8K0.105.4K
$762.00Sep 100.290.30$0.303.3%74.6K0.174.6K
$761.00Sep 100.510.52$0.521.9%82.1K0.274.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Sep 100.080.09$0.0911.1%36.9K0.054.4K
$754.00Sep 100.170.18$0.185.6%66.9K0.104.0K
$753.00Sep 100.120.13$0.137.7%56.7K0.077.3K
$755.00Sep 100.250.26$0.263.8%115.7K0.147.4K
$751.00Sep 100.060.07$0.0714.3%33.5K0.042.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,254 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 10138.90139.17$139.040.2%41.00--
$635.00Sep 10123.96124.24$124.100.2%11.005
$680.00Sep 1078.9079.18$79.040.4%11.003
$685.00Sep 1073.9374.18$74.060.3%101.0014
$690.00Sep 1068.9369.18$69.060.4%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Sep 1113.8113.94$13.880.9%2011.002.0K
$774.00Sep 1114.8114.94$14.880.9%2681.001.4K
$775.00Sep 1115.8015.94$15.870.9%3681.001.1K
$776.00Sep 1116.8216.94$16.880.7%331.0032
$777.00Sep 1117.8217.94$17.880.7%1381.0048

Most actively traded options today. High liquidity = easy entry/exit. 2,564 active (total vol 3.0M, top 190.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 100.850.86$0.861.2%173.1K0.381.6K
$759.00Sep 101.331.34$1.340.7%169.7K0.51536
$758.00Sep 101.951.96$1.960.5%143.7K0.63434
$761.00Sep 100.510.52$0.521.9%82.1K0.274.3K
$762.00Sep 100.290.30$0.303.3%74.6K0.174.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Sep 100.550.56$0.561.8%190.0K0.275.3K
$756.00Sep 100.370.38$0.382.6%148.8K0.202.9K
$758.00Sep 100.830.84$0.841.2%136.3K0.374.1K
$755.00Sep 100.250.26$0.263.8%115.7K0.147.4K
$754.00Sep 100.170.18$0.185.6%66.9K0.104.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 24.7%, max 40.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Sep 10Oct 2318.5%13.2%40.5%20.5K554
$757.00Sep 10Oct 2317.8%13.0%36.2%64.2K732
$758.00Sep 10Oct 2317.1%12.9%32.7%143.8K437
$760.00Sep 10Oct 2316.4%12.7%29.5%173.1K1.7K
$759.00Sep 10Oct 2316.4%12.8%28.6%169.7K545
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Sep 10Oct 2318.5%13.2%40.5%148.8K2.9K
$757.00Sep 10Oct 2317.8%13.0%36.2%190.0K5.4K
$758.00Sep 10Oct 2317.1%12.9%32.7%136.3K4.1K
$760.00Sep 10Oct 2316.4%12.7%29.5%27.6K10.8K
$759.00Sep 10Oct 2316.4%12.8%28.6%51.5K5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,061 found (best R:R 8.09, avg 5.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$699.00$700.00Sep 18$0.11$0.89$0.11100%8.09$699.11
$727.00$728.00Sep 18$0.22$0.78$0.2293%3.55$727.22
$684.00$685.00Sep 18$0.32$0.68$0.32100%2.12$684.32
$713.00$714.00Sep 18$0.37$0.63$0.3798%1.70$713.37
$724.00$725.00Sep 18$0.34$0.66$0.3494%1.94$724.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$777.00$776.00Sep 25$0.20$0.80$0.2085%4.00$776.80
$790.00$789.00Sep 18$0.35$0.65$0.3598%1.86$789.65
$779.00$778.00Oct 2$0.18$0.82$0.1882%4.56$778.82
$781.00$780.00Sep 18$0.34$0.66$0.3495%1.94$780.66
$792.00$791.00Sep 14$0.41$0.59$0.41100%1.44$791.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 806 found (best R:R 1.06, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Sep 24$2.57$2.57$2.4354%1.06$762.57
$765.00$770.00Sep 24$1.94$1.94$3.0664%0.63$766.94
$770.00$775.00Sep 24$1.32$1.32$3.6874%0.36$771.32
$775.00$780.00Sep 24$0.79$0.79$4.2183%0.19$775.79
$762.00$764.00Sep 22$0.99$0.99$1.0158%0.98$762.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$758.00$757.00Sep 10$0.28$0.28$0.7263%0.39$757.72
$750.00$749.00Sep 11$0.11$0.11$0.8985%0.12$749.89
$756.00$755.00Sep 10$0.12$0.12$0.8880%0.14$755.88
$751.00$750.00Sep 11$0.13$0.13$0.8782%0.15$750.87
$753.00$752.00Sep 11$0.18$0.18$0.8277%0.22$752.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.85, cheapest $1.71)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Sep 10Sep 11$2.0117.1%18.0%
$759.00Sep 10Sep 11$2.0316.4%17.7%
$760.00Sep 10Sep 11$1.9716.4%18.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Sep 10Sep 11$1.7117.1%18.0%
$759.00Sep 10Sep 11$1.7316.4%17.7%
$760.00Sep 10Sep 11$1.6716.4%18.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,062 found (cheapest 0.34% of stock, avg 3.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$759.00Sep 10$1.34$1.23$2.57$756.43$761.570.34%
$760.00Sep 10$0.86$1.75$2.61$757.39$762.610.34%
$758.00Sep 10$1.96$0.84$2.80$755.20$760.800.37%
$761.00Sep 10$0.52$2.40$2.92$758.08$763.920.38%
$757.00Sep 10$2.68$0.56$3.24$753.76$760.240.43%
$762.00Sep 10$0.30$3.18$3.48$758.52$765.480.46%
$756.00Sep 10$3.49$0.38$3.87$752.13$759.870.51%
$763.00Sep 10$0.17$4.05$4.22$758.78$767.220.56%
$755.00Sep 10$4.37$0.26$4.63$750.37$759.630.61%
$764.00Sep 10$0.10$4.97$5.07$758.93$769.070.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$764.00$755.00Sep 10$0.10$0.26$0.36$754.64$764.36
$763.00$755.00Sep 10$0.17$0.26$0.43$754.57$763.43
$764.00$756.00Sep 10$0.10$0.38$0.48$755.52$764.48
$762.00$755.00Sep 10$0.30$0.26$0.56$754.44$762.56
$763.00$756.00Sep 10$0.17$0.38$0.55$755.45$763.55
$762.00$756.00Sep 10$0.30$0.38$0.68$755.32$762.68
$764.00$757.00Sep 10$0.10$0.56$0.66$756.34$764.66
$761.00$755.00Sep 10$0.52$0.26$0.78$754.22$761.78
$763.00$757.00Sep 10$0.17$0.56$0.73$756.27$763.73
$762.00$757.00Sep 10$0.30$0.56$0.86$756.14$762.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 591 found (best R:R 1.17, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
722/723768/769Oct 2$0.54$0.4650%1.17$722.46$768.54
725/726768/769Oct 2$0.55$0.4548%1.22$725.45$768.55
724/725768/769Oct 2$0.54$0.4649%1.17$724.46$768.54
738/739766/767Sep 21$0.54$0.4648%1.17$738.46$766.54
735/736766/767Sep 21$0.51$0.4951%1.04$735.49$766.51
735/736765/766Sep 22$0.55$0.4547%1.22$735.45$765.55
734/735765/766Sep 22$0.54$0.4648%1.17$734.46$765.54
734/735766/767Sep 21$0.50$0.5052%1.00$734.50$766.50
727/728767/768Sep 30$0.54$0.4648%1.17$727.46$767.54
733/734765/766Sep 22$0.53$0.4749%1.13$733.47$765.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 24$0.09$4.9119%54.56
$710.00$720.00$730.00Sep 16$0.16$9.848%61.50
$757.00$758.00$759.00Sep 10$0.10$0.9022%9.00
$715.00$720.00$725.00Oct 9$0.11$4.895%44.45
$756.00$757.00$758.00Sep 10$0.09$0.9118%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 24$0.20$4.8020%24.00
$765.00$770.00$775.00Sep 24$0.29$4.7119%16.24
$740.00$745.00$750.00Sep 24$0.26$4.7413%18.23
$745.00$750.00$755.00Sep 24$0.34$4.6616%13.71
$735.00$740.00$745.00Sep 24$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,022 found (best net $-33.98, 1,013 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$680.001:2Sep 10-$33.98$11.02
$695.00$720.001:2Sep 24-$15.98$9.02
$725.00$740.001:2Sep 21-$6.66$8.34
$690.00$715.001:2Sep 23-$20.67$4.33
$705.00$725.001:2Sep 17-$15.60$4.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$782.001:2Sep 15-$10.09$2.91
$695.00$670.001:2Sep 23-$0.06$24.94
$700.00$680.001:2Sep 22-$0.10$19.90
$705.00$690.001:2Sep 24-$0.25$14.75
$685.00$660.001:2Sep 16-$0.02$24.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 405 found (best yield 2.02%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$760.00Oct 23$15.300.480.1%2.02%2.13%1585
$761.00Oct 23$14.700.480.2%1.94%2.18%66
$762.00Oct 23$14.110.470.4%1.86%2.24%817
$763.00Oct 23$13.530.460.5%1.78%2.29%810
$764.00Oct 23$12.960.450.6%1.71%2.35%54119
$765.00Oct 23$12.400.430.8%1.63%2.41%34886
$766.00Oct 23$11.860.420.9%1.56%2.47%2128
$767.00Oct 23$11.330.411.0%1.49%2.53%139
$768.00Oct 23$10.810.401.2%1.42%2.59%61.6K
$769.00Oct 23$10.310.391.3%1.36%2.66%833

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,360,030
Total Puts 1,666,377
Put/Call Ratio 1.23
Net Difference -306,347

Prior's Put/Call Breakdown

Total Calls 954,867
Total Puts 1,245,561
Put/Call Ratio 1.30
Net Difference -290,694

Prior 7-Day Put/Call Summary

Total Calls 32,351,277
Total Puts 38,607,361
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All