Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$759.12 -0.43%
(9/10 10:35) ◀
|
Thursday, September 10, 2026 (10:40am)
January 2026
|
▶ (9/10 13:11)
◀ 9/10 10:40 ▶

Option Volume

Detail
ℹ
Current (09/10 10:40am) 3,178,914
Calls: 1,439,706 (45%)
Puts: 1,739,208 (55%)
Prior (09/09) 2,331,682
Calls: 1,012,026 (43%)
Puts: 1,319,656 (57%)
Current vs Prior +36.34%
Calls: +42.26% (Calls)
Puts: +31.79% (Puts)
Prior 7-Day Total 70,958,638
Calls: 32,351,277 (46%)
Puts: 38,607,361 (54%)
Prior 7-Day Average 10,136,948
Calls: 4,621,611 (46%)
Puts: 5,515,337 (54%)
Current vs Prior 7-Day Avg -68.64%
Calls: -68.85%
Puts: -68.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10 10:40am) $595.15M
Calls: $308.16M (52%)
Puts: $286.99M (48%)
Prior (09/09) $423.96M
Calls: $239.56M (57%)
Puts: $184.40M (43%)
Current vs Prior +40.38%
Calls: +28.63%
Puts: +55.64%
Prior 7-Day Total $8.46B
Calls: $4.47B (53%)
Puts: $4.00B (47%)
Prior 7-Day Average $1.21B
Calls: $638.27M (53%)
Puts: $570.76M (47%)
Current vs Prior 7-Day Avg -50.77%
Calls: -51.72%
Puts: -49.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10 10:40am) 1.21
Prior (09/09) 1.30
Current vs Prior -7.36%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +0.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10 10:40am) 9,970,770
Calls: 2,541,397 (25%)
Puts: 7,429,373 (75%)
Prior (09/09) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Current vs Prior +1.14%
Prior 7-Day Total 67,022,975
Calls: 17,401,327 (26%)
Puts: 49,621,648 (74%)
Prior 7-Day Average 9,574,710
Calls: 2,485,903 (26%)
Puts: 7,088,806 (74%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/10) | Next (09/11)Expiry (09/11) | Next (09/14)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.40% | 0.89%0.89% | 1.11%0.89% | 1.87%1.27% | 3.65%
Prior 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs Prior -35.16% | -7.49%+547.64% | +15.45%-7.50% | +2.67%-19.39% | +3.53%
Prior 7-Day Avg 0.56% | 0.79%0.34% | 0.88%0.80% | 1.52%1.82% | 3.56%
Current vs 7-Day Avg -28.25% | +12.69%+163.85% | +26.09%+11.16% | +23.29%-30.25% | +2.41%
Prior 7-Day Eod 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs 7-Day Eod -35.16% | -7.49%+547.64% | +15.45%-7.50% | +2.67%-19.39% | +3.53%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.67% | 0.59%
Calls: 0.76% | 0.60%
Puts: 0.57% | 0.59%
Prior 0.84% | 0.55%
Calls: 0.80% | 0.51%
Puts: 0.89% | 0.59%
Current vs Prior -20.24% | +7.27%
Prior 7-Day Avg 1.07% | 0.98%
Calls: 0.81% | 0.75%
Puts: 1.32% | 1.21%
Current vs 7-Day Avg -37.22% | -39.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (7,429,373 puts vs 2,541,397 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,668 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Sep 10124.04124.27$124.160.2%11.005
$620.00Sep 10139.02139.28$139.150.2%41.00--
$759.00Oct 1614.2714.30$14.290.2%3070.49619
$760.00Oct 1613.6613.69$13.680.2%8950.488.0K
$761.00Oct 1613.0613.09$13.080.2%2550.47544
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Sep 165.305.31$5.310.2%1610.49--
$758.00Sep 164.914.92$4.920.2%5880.46--
$760.00Sep 154.754.76$4.760.2%4.3K0.5224.6K
$759.00Sep 154.334.34$4.340.2%4010.49--
$760.00Sep 144.204.21$4.210.2%2.7K0.532.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 709 found (avg $0.37, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 100.090.10$0.1010.0%45.2K0.077.0K
$765.00Sep 100.060.07$0.0714.3%38.6K0.056.2K
$763.00Sep 100.160.17$0.175.9%75.8K0.115.4K
$762.00Sep 100.280.29$0.293.4%80.8K0.184.6K
$761.00Sep 100.490.50$0.502.0%90.1K0.284.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Sep 100.110.12$0.128.3%60.4K0.077.3K
$754.00Sep 100.160.17$0.175.9%70.6K0.094.0K
$752.00Sep 100.080.09$0.0911.1%37.5K0.054.4K
$751.00Sep 100.060.07$0.0714.3%34.5K0.042.0K
$755.00Sep 100.240.25$0.254.0%120.3K0.137.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,260 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 10139.02139.28$139.150.2%41.00--
$635.00Sep 10124.04124.27$124.160.2%11.005
$680.00Sep 1079.0279.28$79.150.3%11.003
$685.00Sep 1074.0574.28$74.160.3%101.0014
$690.00Sep 1069.0569.27$69.160.3%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Sep 1113.8313.98$13.911.1%2021.002.0K
$774.00Sep 1114.8314.98$14.911.0%2751.001.4K
$775.00Sep 1115.8215.98$15.901.0%3681.001.1K
$776.00Sep 1116.8516.97$16.910.7%371.0032
$777.00Sep 1117.8517.97$17.910.7%1511.0048

Most actively traded options today. High liquidity = easy entry/exit. 2,580 active (total vol 3.2M, top 196.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 100.830.84$0.841.2%191.6K0.401.6K
$759.00Sep 101.311.32$1.320.8%182.5K0.52536
$758.00Sep 101.921.94$1.931.0%146.9K0.64434
$761.00Sep 100.490.50$0.502.0%90.1K0.284.3K
$762.00Sep 100.280.29$0.293.4%80.8K0.184.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Sep 100.550.56$0.561.8%196.8K0.265.3K
$756.00Sep 100.370.38$0.382.6%153.3K0.182.9K
$758.00Sep 100.830.84$0.841.2%147.3K0.364.1K
$755.00Sep 100.240.25$0.254.0%120.3K0.137.4K
$754.00Sep 100.160.17$0.175.9%70.6K0.094.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 24.2%, max 40.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Sep 10Oct 2318.5%13.2%40.5%21.1K554
$757.00Sep 10Oct 2317.8%13.0%36.3%65.6K732
$758.00Sep 10Oct 2317.0%12.9%32.0%146.9K437
$760.00Sep 10Oct 2316.3%12.7%28.6%191.7K1.7K
$759.00Sep 10Oct 2316.4%12.8%28.3%182.6K545
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Sep 10Oct 2318.5%13.2%40.3%153.3K2.9K
$757.00Sep 10Oct 2317.7%13.0%36.1%196.8K5.4K
$758.00Sep 10Oct 2317.0%12.9%31.8%147.3K4.1K
$760.00Sep 10Oct 2316.3%12.7%28.6%30.6K10.8K
$759.00Sep 10Oct 2316.4%12.8%28.0%59.5K5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,067 found (best R:R 4.56, avg 5.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$694.00$695.00Sep 11$0.18$0.82$0.18100%4.56$694.18
$727.00$728.00Sep 18$0.19$0.81$0.1993%4.26$727.19
$724.00$725.00Sep 18$0.23$0.77$0.2395%3.35$724.23
$730.00$731.00Sep 25$0.16$0.84$0.1687%5.25$730.16
$684.00$685.00Sep 18$0.34$0.66$0.34100%1.94$684.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$773.00$770.00Sep 22$1.69$1.31$1.6982%0.78$771.31
$777.00$776.00Sep 25$0.15$0.85$0.1585%5.67$776.85
$770.00$769.00Sep 21$0.17$0.83$0.1777%4.88$769.83
$775.00$774.00Oct 9$0.15$0.85$0.1572%5.67$774.85
$775.00$774.00Sep 18$0.31$0.69$0.3188%2.23$774.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 812 found (best R:R 1.05, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Sep 24$2.56$2.56$2.4454%1.05$762.56
$765.00$770.00Sep 24$1.95$1.95$3.0564%0.64$766.95
$770.00$775.00Sep 24$1.31$1.31$3.6974%0.36$771.31
$775.00$780.00Sep 24$0.80$0.80$4.2083%0.19$775.80
$768.00$770.00Sep 22$0.65$0.65$1.3572%0.48$768.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$756.00$755.00Sep 10$0.13$0.13$0.8782%0.15$755.87
$758.00$757.00Sep 10$0.28$0.28$0.7264%0.39$757.72
$754.00$753.00Sep 11$0.22$0.22$0.7874%0.28$753.78
$757.00$756.00Sep 10$0.18$0.18$0.8274%0.22$756.82
$750.00$749.00Sep 11$0.11$0.11$0.8985%0.12$749.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.86, cheapest $2.03)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Sep 10Sep 11$2.0317.0%18.0%
$759.00Sep 10Sep 11$2.0416.4%17.7%
$760.00Sep 10Sep 11$1.9816.3%17.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Sep 10Sep 11$1.7117.0%18.0%
$759.00Sep 10Sep 11$1.7516.4%17.7%
$760.00Sep 10Sep 11$1.6716.3%17.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,066 found (cheapest 0.33% of stock, avg 3.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$759.00Sep 10$1.32$1.21$2.53$756.47$761.530.33%
$760.00Sep 10$0.84$1.74$2.58$757.42$762.580.34%
$758.00Sep 10$1.93$0.84$2.77$755.23$760.770.36%
$761.00Sep 10$0.50$2.40$2.90$758.10$763.900.38%
$757.00Sep 10$2.66$0.56$3.22$753.78$760.220.42%
$762.00Sep 10$0.29$3.19$3.48$758.52$765.480.46%
$756.00Sep 10$3.47$0.38$3.85$752.15$759.850.51%
$763.00Sep 10$0.17$4.06$4.23$758.77$767.230.56%
$755.00Sep 10$4.35$0.25$4.60$750.40$759.600.61%
$764.00Sep 10$0.10$5.01$5.11$758.89$769.110.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$764.00$755.00Sep 10$0.10$0.25$0.35$754.65$764.35
$763.00$755.00Sep 10$0.17$0.25$0.42$754.58$763.42
$764.00$756.00Sep 10$0.10$0.38$0.48$755.52$764.48
$762.00$755.00Sep 10$0.29$0.25$0.54$754.46$762.54
$763.00$756.00Sep 10$0.17$0.38$0.55$755.45$763.55
$762.00$756.00Sep 10$0.29$0.38$0.67$755.33$762.67
$764.00$757.00Sep 10$0.10$0.56$0.66$756.34$764.66
$761.00$755.00Sep 10$0.50$0.25$0.75$754.25$761.75
$763.00$757.00Sep 10$0.17$0.56$0.73$756.27$763.73
$762.00$757.00Sep 10$0.29$0.56$0.85$756.15$762.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 548 found (best R:R 1.13, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
723/724768/769Oct 2$0.53$0.4749%1.13$723.47$768.53
735/736766/767Sep 21$0.51$0.4951%1.04$735.49$766.51
734/735766/767Sep 21$0.50$0.5052%1.00$734.50$766.50
725/726768/769Sep 30$0.51$0.4951%1.04$725.49$768.51
723/724769/770Oct 2$0.51$0.4951%1.04$723.49$769.51
724/725768/769Oct 2$0.53$0.4749%1.13$724.47$768.53
735/736765/766Sep 18$0.51$0.4951%1.04$735.49$765.51
735/736765/766Sep 21$0.53$0.4749%1.13$735.47$765.53
734/735765/766Sep 21$0.52$0.4850%1.08$734.48$765.52
735/736766/767Sep 22$0.52$0.4850%1.08$735.48$766.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 273 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$720.00$730.00Sep 16$0.12$9.888%82.33
$700.00$710.00$720.00Sep 16$0.08$9.926%124.00
$726.00$730.00$734.00Oct 9$0.07$3.935%56.14
$756.00$757.00$758.00Sep 10$0.08$0.9218%11.50
$750.00$752.00$754.00Sep 21$0.07$1.938%27.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Sep 24$0.14$4.8619%34.71
$745.00$750.00$755.00Sep 24$0.34$4.6616%13.71
$735.00$740.00$745.00Sep 24$0.20$4.8010%24.00
$740.00$745.00$750.00Sep 24$0.27$4.7313%17.52
$750.00$755.00$760.00Sep 24$0.44$4.5618%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,032 found (best net $-34.14, 1,022 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$680.001:2Sep 10-$34.14$10.86
$695.00$720.001:2Sep 24-$16.32$8.68
$725.00$740.001:2Sep 21-$6.60$8.40
$690.00$715.001:2Sep 23-$20.93$4.07
$705.00$725.001:2Sep 17-$15.90$4.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$782.001:2Sep 15-$9.75$3.25
$700.00$680.001:2Sep 22-$0.11$19.89
$695.00$675.001:2Sep 23-$0.13$19.87
$685.00$660.001:2Sep 16-$0.02$24.98
$690.00$675.001:2Sep 17-$0.08$14.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 406 found (best yield 2.02%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$760.00Oct 23$15.300.480.1%2.02%2.13%1885
$761.00Oct 23$14.700.480.2%1.94%2.18%66
$762.00Oct 23$14.100.470.4%1.86%2.24%817
$763.00Oct 23$13.520.460.5%1.78%2.29%810
$764.00Oct 23$12.960.450.6%1.71%2.35%54119
$765.00Oct 23$12.400.440.8%1.63%2.41%39886
$766.00Oct 23$11.860.430.9%1.56%2.47%2228
$767.00Oct 23$11.330.421.0%1.49%2.53%139
$768.00Oct 23$10.810.411.2%1.42%2.59%61.6K
$769.00Oct 23$10.310.391.3%1.36%2.66%833

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,439,706
Total Puts 1,739,208
Put/Call Ratio 1.21
Net Difference -299,502

Prior's Put/Call Breakdown

Total Calls 1,012,026
Total Puts 1,319,656
Put/Call Ratio 1.30
Net Difference -307,630

Prior 7-Day Put/Call Summary

Total Calls 32,351,277
Total Puts 38,607,361
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All