Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$759.33 -0.40%
(9/10 10:40) ◀
|
Thursday, September 10, 2026 (1:10pm)
January 2026
|
▶ (9/10 13:15)
◀ 9/10 13:11 ▶

Option Volume

Detail
ℹ
Current (09/10 1:10pm) 6,622,010
Calls: 2,995,661 (45%)
Puts: 3,626,349 (55%)
Prior (09/09) 6,056,857
Calls: 2,595,268 (43%)
Puts: 3,461,589 (57%)
Current vs Prior +9.33%
Calls: +15.43% (Calls)
Puts: +4.76% (Puts)
Prior 7-Day Total 70,958,638
Calls: 32,351,277 (46%)
Puts: 38,607,361 (54%)
Prior 7-Day Average 10,136,948
Calls: 4,621,611 (46%)
Puts: 5,515,337 (54%)
Current vs Prior 7-Day Avg -34.67%
Calls: -35.18%
Puts: -34.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10 1:10pm) $1.04B
Calls: $569.04M (55%)
Puts: $466.09M (45%)
Prior (09/09) $879.31M
Calls: $422.71M (48%)
Puts: $456.61M (52%)
Current vs Prior +17.72%
Calls: +34.62%
Puts: +2.08%
Prior 7-Day Total $8.46B
Calls: $4.47B (53%)
Puts: $4.00B (47%)
Prior 7-Day Average $1.21B
Calls: $638.27M (53%)
Puts: $570.76M (47%)
Current vs Prior 7-Day Avg -14.38%
Calls: -10.85%
Puts: -18.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10 1:10pm) 1.21
Prior (09/09) 1.33
Current vs Prior -9.24%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +0.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10 1:10pm) 9,970,770
Calls: 2,541,397 (25%)
Puts: 7,429,373 (75%)
Prior (09/09) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Current vs Prior +1.14%
Prior 7-Day Total 67,022,975
Calls: 17,401,327 (26%)
Puts: 49,621,648 (74%)
Prior 7-Day Average 9,574,710
Calls: 2,485,903 (26%)
Puts: 7,088,806 (74%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/10) | Next (09/11)Expiry (09/11) | Next (09/14)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.32% | 0.88%0.88% | 1.10%0.88% | 1.86%1.26% | 3.63%
Prior 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs Prior -49.16% | -8.47%+540.81% | +14.47%-8.47% | +1.78%-19.91% | +2.95%
Prior 7-Day Avg 0.56% | 0.79%0.34% | 0.88%0.80% | 1.52%1.82% | 3.56%
Current vs 7-Day Avg -43.74% | +11.49%+161.07% | +25.01%+9.98% | +22.21%-30.70% | +1.83%
Prior 7-Day Eod 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs 7-Day Eod -49.16% | -8.47%+540.81% | +14.47%-8.47% | +1.78%-19.91% | +2.95%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.84% | 0.29%
Calls: 0.91% | 0.29%
Puts: 0.77% | 0.30%
Prior 0.84% | 0.55%
Calls: 0.80% | 0.51%
Puts: 0.89% | 0.59%
Current vs Prior +0.00% | -47.27%
Prior 7-Day Avg 1.07% | 0.98%
Calls: 0.81% | 0.75%
Puts: 1.32% | 1.21%
Current vs 7-Day Avg -21.29% | -70.28%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (7,429,373 puts vs 2,541,397 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,772 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Sep 10124.21124.44$124.320.2%41.005
$640.00Sep 10119.21119.44$119.320.2%51.00--
$645.00Sep 10114.21114.44$114.320.2%61.00--
$750.00Sep 109.329.34$9.330.2%1.8K1.00222
$620.00Sep 10139.12139.44$139.280.2%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Sep 163.483.49$3.490.3%6300.35--
$760.00Sep 113.273.28$3.280.3%39.9K0.5245.5K
$753.00Sep 163.223.23$3.230.3%7080.33--
$840.00Sep 1080.5680.83$80.690.3%41.00--
$759.00Sep 112.822.83$2.830.4%23.4K0.473.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 753 found (avg $0.36, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 100.070.08$0.0812.5%187.1K0.075.4K
$762.00Sep 100.140.15$0.156.7%212.0K0.134.6K
$761.00Sep 100.290.30$0.303.3%246.2K0.234.3K
$760.00Sep 100.600.61$0.611.6%464.3K0.381.6K
$773.00Sep 110.080.09$0.0911.1%5.6K0.035.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Sep 100.080.09$0.0911.1%227.6K0.077.4K
$756.00Sep 100.140.15$0.156.7%279.1K0.112.9K
$754.00Sep 100.050.06$0.0616.7%142.0K0.044.0K
$757.00Sep 100.250.26$0.263.8%424.1K0.185.3K
$758.00Sep 100.450.46$0.462.2%444.9K0.294.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,367 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 10139.12139.44$139.280.2%51.00--
$635.00Sep 10124.21124.44$124.320.2%41.005
$640.00Sep 10119.21119.44$119.320.2%51.00--
$645.00Sep 10114.21114.44$114.320.2%61.00--
$655.00Sep 10104.19104.44$104.320.2%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Sep 1113.6013.73$13.671.0%3571.002.0K
$774.00Sep 1114.6014.73$14.670.9%4671.001.4K
$775.00Sep 1115.6015.72$15.660.8%5811.001.1K
$776.00Sep 1116.6116.73$16.670.7%2681.0032
$777.00Sep 1117.6117.73$17.670.7%3891.0048

Most actively traded options today. High liquidity = easy entry/exit. 2,884 active (total vol 6.6M, top 464.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 100.600.61$0.611.6%464.3K0.381.6K
$759.00Sep 101.091.10$1.100.9%421.7K0.56536
$758.00Sep 101.761.77$1.770.6%270.4K0.71434
$761.00Sep 100.290.30$0.303.3%246.2K0.234.3K
$762.00Sep 100.140.15$0.156.7%212.0K0.134.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Sep 100.450.46$0.462.2%444.9K0.294.1K
$757.00Sep 100.250.26$0.263.8%424.1K0.185.3K
$759.00Sep 100.780.79$0.791.3%296.9K0.455.7K
$756.00Sep 100.140.15$0.156.7%279.1K0.112.9K
$755.00Sep 100.080.09$0.0911.1%227.6K0.077.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 31.6%, max 39.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Sep 10Oct 2318.1%13.0%39.5%96.9K732
$758.00Sep 10Oct 2317.1%12.9%32.8%270.5K437
$759.00Sep 10Oct 2316.4%12.7%28.8%421.8K545
$761.00Sep 10Oct 2316.1%12.5%28.7%246.2K4.3K
$760.00Sep 10Oct 2316.2%12.6%28.4%464.3K1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Sep 10Oct 2318.1%13.0%39.5%424.1K5.4K
$758.00Sep 10Oct 2317.1%12.9%32.8%444.9K4.1K
$759.00Sep 10Oct 2316.4%12.7%28.8%296.9K5.7K
$761.00Sep 10Oct 2316.1%12.5%28.7%36.4K5.4K
$760.00Sep 10Oct 2316.2%12.6%28.4%113.8K10.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,057 found (best R:R 4.26, avg 5.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$704.00$705.00Oct 16$0.19$0.81$0.1989%4.26$704.19
$734.00$735.00Sep 30$0.12$0.88$0.1281%7.33$734.12
$696.00$697.00Sep 11$0.34$0.66$0.34100%1.94$696.34
$719.00$720.00Sep 11$0.34$0.66$0.3499%1.94$719.34
$728.00$729.00Sep 30$0.23$0.77$0.2386%3.35$728.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$773.00Oct 23$0.62$1.38$0.6267%2.23$774.38
$776.00$775.00Sep 30$0.21$0.79$0.2180%3.76$775.79
$773.00$772.00Oct 9$0.12$0.88$0.1269%7.33$772.88
$790.00$789.00Sep 14$0.49$0.51$0.49100%1.04$789.51
$760.00$755.00Sep 24$1.94$3.06$1.9454%1.58$758.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 799 found (best R:R 1.07, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Sep 24$2.58$2.58$2.4254%1.07$762.58
$765.00$770.00Sep 24$1.97$1.97$3.0364%0.65$766.97
$770.00$775.00Sep 24$1.33$1.33$3.6774%0.36$771.33
$775.00$780.00Sep 24$0.80$0.80$4.2083%0.19$775.80
$780.00$785.00Sep 24$0.41$0.41$4.5990%0.09$780.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$758.00$757.00Sep 10$0.20$0.20$0.8071%0.25$757.80
$757.00$756.00Sep 10$0.11$0.11$0.8982%0.12$756.89
$759.00$758.00Sep 10$0.33$0.33$0.6756%0.49$758.67
$752.00$751.00Sep 11$0.15$0.15$0.8581%0.18$751.85
$755.00$754.00Sep 11$0.24$0.24$0.7671%0.32$754.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.15, cheapest $2.04)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Sep 10Sep 11$2.3216.4%18.2%
$760.00Sep 10Sep 11$2.2616.2%18.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Sep 10Sep 11$2.0416.4%18.2%
$760.00Sep 10Sep 11$1.9816.2%18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,152 found (cheapest 0.25% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$759.00Sep 10$1.10$0.79$1.89$757.11$760.890.25%
$760.00Sep 10$0.61$1.30$1.91$758.09$761.910.25%
$758.00Sep 10$1.77$0.46$2.23$755.77$760.230.29%
$761.00Sep 10$0.30$1.99$2.29$758.71$763.290.30%
$757.00Sep 10$2.57$0.26$2.83$754.17$759.830.37%
$762.00Sep 10$0.15$2.83$2.98$759.02$764.980.39%
$756.00Sep 10$3.46$0.15$3.61$752.39$759.610.48%
$763.00Sep 10$0.08$3.76$3.84$759.16$766.840.51%
$755.00Sep 10$4.39$0.09$4.48$750.52$759.480.59%
$764.00Sep 10$0.04$4.72$4.76$759.24$768.760.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.02% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$763.00$755.00Sep 10$0.08$0.09$0.17$754.83$763.17
$763.00$756.00Sep 10$0.08$0.15$0.23$755.77$763.23
$762.00$755.00Sep 10$0.15$0.09$0.24$754.76$762.24
$762.00$756.00Sep 10$0.15$0.15$0.30$755.70$762.30
$763.00$757.00Sep 10$0.08$0.26$0.34$756.66$763.34
$762.00$757.00Sep 10$0.15$0.26$0.41$756.59$762.41
$761.00$755.00Sep 10$0.30$0.09$0.39$754.61$761.39
$761.00$756.00Sep 10$0.30$0.15$0.45$755.55$761.45
$761.00$757.00Sep 10$0.30$0.26$0.56$756.44$761.56
$763.00$758.00Sep 10$0.08$0.46$0.54$757.46$763.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 536 found (best R:R 1.13, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
736/737765/766Sep 18$0.53$0.4750%1.13$736.47$765.53
735/736766/767Sep 21$0.51$0.4952%1.04$735.49$766.51
723/724768/769Oct 2$0.53$0.4750%1.13$723.47$768.53
733/734766/767Sep 22$0.51$0.4951%1.04$733.49$766.51
731/732766/767Sep 23$0.51$0.4951%1.04$731.49$766.51
738/739765/766Sep 18$0.54$0.4648%1.17$738.46$765.54
731/732766/767Sep 25$0.54$0.4648%1.17$731.46$766.54
731/732767/768Sep 25$0.52$0.4850%1.08$731.48$767.52
725/726768/769Sep 30$0.51$0.4951%1.04$725.49$768.51
723/724769/770Oct 2$0.51$0.4951%1.04$723.49$769.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 302 found (best R:R 9.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 24$0.47$4.5320%9.64
$715.00$720.00$725.00Sep 23$0.07$4.934%70.43
$757.00$758.00$759.00Sep 10$0.13$0.8726%6.69
$720.00$725.00$730.00Sep 16$0.06$4.943%82.33
$758.00$759.00$760.00Sep 10$0.18$0.8232%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Sep 24$0.20$4.8010%24.00
$740.00$745.00$750.00Sep 24$0.27$4.7313%17.52
$745.00$750.00$755.00Sep 24$0.35$4.6516%13.29
$730.00$735.00$740.00Sep 24$0.15$4.858%32.33
$750.00$755.00$760.00Sep 24$0.43$4.5718%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,068 found (best net $-12.79, 1,061 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$720.001:2Sep 24-$16.10$8.90
$725.00$740.001:2Sep 21-$7.51$7.49
$690.00$715.001:2Sep 23-$20.70$4.30
$705.00$725.001:2Sep 17-$15.60$4.40
$744.00$753.001:2Sep 23-$4.61$4.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$821.00$795.001:2Oct 23-$12.79$13.21
$760.00$759.001:2Sep 10-$0.28$0.72
$759.00$758.001:2Sep 10-$0.13$0.87
$758.00$757.001:2Sep 10-$0.06$0.94
$690.00$675.001:2Sep 23-$0.19$14.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 404 found (best yield 2.02%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$760.00Oct 23$15.330.480.1%2.02%2.11%4385
$761.00Oct 23$14.720.470.2%1.94%2.16%76
$762.00Oct 23$14.130.470.3%1.86%2.21%1617
$763.00Oct 23$13.550.460.5%1.78%2.27%1110
$764.00Oct 23$12.980.450.6%1.71%2.32%56119
$765.00Oct 23$12.420.440.8%1.64%2.38%63886
$766.00Oct 23$11.870.430.9%1.56%2.44%2328
$767.00Oct 23$11.330.421.0%1.49%2.50%139
$768.00Oct 23$10.830.411.1%1.43%2.57%81.6K
$769.00Oct 23$10.320.391.3%1.36%2.63%1233

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,995,661
Total Puts 3,626,349
Put/Call Ratio 1.21
Net Difference -630,688

Prior's Put/Call Breakdown

Total Calls 2,595,268
Total Puts 3,461,589
Put/Call Ratio 1.33
Net Difference -866,321

Prior 7-Day Put/Call Summary

Total Calls 32,351,277
Total Puts 38,607,361
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All