Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$759.02 -0.44%
(9/10 13:11) ◀
|
Thursday, September 10, 2026 (1:15pm)
January 2026
|
▶ (9/10 13:20)
◀ 9/10 13:15 ▶

Option Volume

Detail
ℹ
Current (09/10 1:15pm) 6,886,120
Calls: 3,022,253 (44%)
Puts: 3,863,867 (56%)
Prior (09/09) 6,176,792
Calls: 2,662,795 (43%)
Puts: 3,513,997 (57%)
Current vs Prior +11.48%
Calls: +13.50% (Calls)
Puts: +9.96% (Puts)
Prior 7-Day Total 70,958,638
Calls: 32,351,277 (46%)
Puts: 38,607,361 (54%)
Prior 7-Day Average 10,136,948
Calls: 4,621,611 (46%)
Puts: 5,515,337 (54%)
Current vs Prior 7-Day Avg -32.07%
Calls: -34.61%
Puts: -29.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10 1:15pm) $1.10B
Calls: $536.30M (49%)
Puts: $567.03M (51%)
Prior (09/09) $884.37M
Calls: $477.37M (54%)
Puts: $407.01M (46%)
Current vs Prior +24.76%
Calls: +12.35%
Puts: +39.32%
Prior 7-Day Total $8.46B
Calls: $4.47B (53%)
Puts: $4.00B (47%)
Prior 7-Day Average $1.21B
Calls: $638.27M (53%)
Puts: $570.76M (47%)
Current vs Prior 7-Day Avg -8.74%
Calls: -15.98%
Puts: -0.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10 1:15pm) 1.28
Prior (09/09) 1.32
Current vs Prior -3.12%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +6.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10 1:15pm) 9,970,770
Calls: 2,541,397 (25%)
Puts: 7,429,373 (75%)
Prior (09/09) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Current vs Prior +1.14%
Prior 7-Day Total 67,022,975
Calls: 17,401,327 (26%)
Puts: 49,621,648 (74%)
Prior 7-Day Average 9,574,710
Calls: 2,485,903 (26%)
Puts: 7,088,806 (74%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/10) | Next (09/11)Expiry (09/11) | Next (09/14)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.31% | 0.88%0.88% | 1.10%0.88% | 1.86%1.26% | 3.63%
Prior 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs Prior -50.41% | -8.99%+537.18% | +14.24%-8.99% | +2.03%-19.96% | +2.98%
Prior 7-Day Avg 0.56% | 0.79%0.34% | 0.88%0.80% | 1.52%1.82% | 3.56%
Current vs 7-Day Avg -45.13% | +10.87%+159.59% | +24.76%+9.36% | +22.52%-30.75% | +1.87%
Prior 7-Day Eod 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs 7-Day Eod -50.41% | -8.99%+537.18% | +14.24%-8.99% | +2.03%-19.96% | +2.98%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.90% | 0.45%
Calls: 1.11% | 0.31%
Puts: 0.69% | 0.59%
Prior 0.84% | 0.55%
Calls: 0.80% | 0.51%
Puts: 0.89% | 0.59%
Current vs Prior +7.14% | -18.18%
Prior 7-Day Avg 1.07% | 0.98%
Calls: 0.81% | 0.75%
Puts: 1.32% | 1.21%
Current vs 7-Day Avg -15.66% | -53.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.28 indicates protective positioning. Put-heavy open interest (7,429,373 puts vs 2,541,397 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,774 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 10138.92139.13$139.020.2%51.00--
$640.00Sep 10118.92119.13$119.030.2%51.00--
$645.00Sep 10113.92114.13$114.030.2%61.00--
$655.00Sep 10103.92104.13$104.030.2%41.00--
$665.00Sep 1093.9294.13$94.030.2%61.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Oct 1611.4811.51$11.500.3%3.0K0.4625.4K
$754.00Sep 163.593.60$3.600.3%6400.36--
$753.00Sep 163.323.33$3.330.3%7110.34--
$752.00Sep 163.073.08$3.080.3%5810.32--
$757.00Sep 143.013.02$3.010.3%5.0K0.42--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 752 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 100.050.06$0.0616.7%188.1K0.055.4K
$762.00Sep 100.100.11$0.119.1%213.5K0.104.6K
$761.00Sep 100.210.22$0.224.5%249.2K0.184.3K
$760.00Sep 100.450.46$0.462.2%469.6K0.321.6K
$759.00Sep 100.890.90$0.901.1%426.0K0.50536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Sep 100.090.10$0.1010.0%229.6K0.087.4K
$754.00Sep 100.050.06$0.0616.7%142.2K0.044.0K
$756.00Sep 100.160.17$0.175.9%284.9K0.132.9K
$757.00Sep 100.280.29$0.293.4%425.9K0.215.3K
$758.00Sep 100.500.51$0.512.0%449.1K0.334.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,365 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 10138.92139.13$139.020.2%51.00--
$635.00Sep 10123.92124.23$124.080.2%41.005
$640.00Sep 10118.92119.13$119.030.2%51.00--
$645.00Sep 10113.92114.13$114.030.2%61.00--
$610.00Sep 11147.62150.85$149.242.2%61.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 105.976.06$6.021.5%2.4K1.003.6K
$766.00Sep 106.977.05$7.011.1%1.4K1.002.8K
$767.00Sep 107.978.06$8.021.1%1.5K1.002.7K
$768.00Sep 108.969.06$9.011.1%5411.001.9K
$769.00Sep 109.9610.06$10.011.0%4831.001.4K

Most actively traded options today. High liquidity = easy entry/exit. 2,888 active (total vol 6.9M, top 469.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 100.450.46$0.462.2%469.6K0.321.6K
$759.00Sep 100.890.90$0.901.1%426.0K0.50536
$758.00Sep 101.521.53$1.530.7%271.9K0.67434
$761.00Sep 100.210.22$0.224.5%249.2K0.184.3K
$762.00Sep 100.100.11$0.119.1%213.5K0.104.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Sep 100.500.51$0.512.0%449.1K0.334.1K
$757.00Sep 100.280.29$0.293.4%425.9K0.215.3K
$759.00Sep 100.870.88$0.881.1%305.9K0.505.7K
$756.00Sep 100.160.17$0.175.9%284.9K0.132.9K
$755.00Sep 100.090.10$0.1010.0%229.6K0.087.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 27.6%, max 34.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Sep 10Oct 2317.4%13.0%34.3%97.8K732
$758.00Sep 10Oct 2316.6%12.9%29.2%272.0K437
$759.00Sep 10Oct 2315.8%12.7%23.8%426.1K545
$760.00Sep 10Oct 2315.5%12.6%23.3%469.7K1.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Sep 10Oct 2317.4%13.0%34.3%425.9K5.4K
$758.00Sep 10Oct 2316.6%12.9%29.2%449.1K4.1K
$759.00Sep 10Oct 2315.8%12.7%23.8%305.9K5.7K
$760.00Sep 10Oct 2315.5%12.6%23.3%117.4K10.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,067 found (best R:R 4.26, avg 5.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$713.00$714.00Oct 16$0.19$0.81$0.1986%4.26$713.19
$708.00$709.00Sep 11$0.33$0.67$0.33100%2.03$708.33
$719.00$720.00Sep 11$0.36$0.64$0.3699%1.78$719.36
$720.00$721.00Oct 2$0.25$0.75$0.2588%3.00$720.25
$741.00$742.00Sep 18$0.18$0.82$0.1882%4.56$741.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$777.00$776.00Sep 25$0.19$0.81$0.1985%4.26$776.81
$777.00$776.00Oct 2$0.17$0.83$0.1779%4.88$776.83
$773.00$772.00Sep 25$0.18$0.82$0.1879%4.56$772.82
$776.00$775.00Sep 30$0.20$0.80$0.2080%4.00$775.80
$765.00$760.00Sep 24$2.40$2.60$2.4064%1.08$762.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 799 found (best R:R 1.05, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Sep 24$2.56$2.56$2.4454%1.05$762.56
$765.00$770.00Sep 24$1.93$1.93$3.0764%0.63$766.93
$770.00$775.00Sep 24$1.31$1.31$3.6975%0.36$771.31
$775.00$780.00Sep 24$0.77$0.77$4.2384%0.18$775.77
$780.00$785.00Sep 24$0.39$0.39$4.6191%0.08$780.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$750.00$749.00Sep 11$0.12$0.12$0.8885%0.14$749.88
$758.00$757.00Sep 10$0.22$0.22$0.7867%0.28$757.78
$757.00$756.00Sep 10$0.12$0.12$0.8879%0.14$756.88
$751.00$750.00Sep 11$0.13$0.13$0.8783%0.15$750.87
$752.00$751.00Sep 11$0.15$0.15$0.8580%0.18$751.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.16, cheapest $2.03)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Sep 10Sep 11$2.3016.6%18.5%
$759.00Sep 10Sep 11$2.3515.8%18.1%
$760.00Sep 10Sep 11$2.2515.5%18.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Sep 10Sep 11$2.0316.6%18.5%
$759.00Sep 10Sep 11$2.0715.8%18.1%
$760.00Sep 10Sep 11$1.9715.5%18.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,154 found (cheapest 0.23% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$759.00Sep 10$0.90$0.88$1.78$757.22$760.780.23%
$760.00Sep 10$0.46$1.44$1.90$758.10$761.900.25%
$758.00Sep 10$1.53$0.51$2.04$755.96$760.040.27%
$761.00Sep 10$0.22$2.19$2.41$758.59$763.410.32%
$757.00Sep 10$2.30$0.29$2.59$754.41$759.590.34%
$762.00Sep 10$0.11$3.08$3.19$758.81$765.190.42%
$756.00Sep 10$3.18$0.17$3.35$752.65$759.350.44%
$763.00Sep 10$0.06$4.03$4.09$758.91$767.090.54%
$755.00Sep 10$4.12$0.10$4.22$750.78$759.220.56%
$754.00Sep 10$5.06$0.06$5.12$748.88$759.120.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.02% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$763.00$755.00Sep 10$0.06$0.10$0.16$754.84$763.16
$762.00$755.00Sep 10$0.11$0.10$0.21$754.79$762.21
$763.00$756.00Sep 10$0.06$0.17$0.23$755.77$763.23
$762.00$756.00Sep 10$0.11$0.17$0.28$755.72$762.28
$761.00$755.00Sep 10$0.22$0.10$0.32$754.68$761.32
$761.00$756.00Sep 10$0.22$0.17$0.39$755.61$761.39
$762.00$757.00Sep 10$0.11$0.29$0.40$756.60$762.40
$763.00$757.00Sep 10$0.06$0.29$0.35$756.65$763.35
$761.00$757.00Sep 10$0.22$0.29$0.51$756.49$761.51
$760.00$755.00Sep 10$0.46$0.10$0.56$754.44$760.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 579 found (best R:R 1.22, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
725/726768/769Oct 2$0.55$0.4549%1.22$725.45$768.55
732/733765/766Sep 22$0.53$0.4750%1.13$732.47$765.53
731/732766/767Sep 23$0.51$0.4952%1.04$731.49$766.51
734/735765/766Sep 22$0.54$0.4649%1.17$734.46$765.54
725/726767/768Sep 30$0.53$0.4750%1.13$725.47$767.53
736/737765/766Sep 21$0.54$0.4648%1.17$736.46$765.54
739/740765/766Sep 21$0.57$0.4346%1.33$739.43$765.57
727/728767/768Sep 30$0.54$0.4648%1.17$727.46$767.54
727/728768/769Oct 2$0.55$0.4548%1.22$727.45$768.55
735/736765/766Sep 18$0.51$0.4951%1.04$735.49$765.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 297 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 24$0.08$4.9219%61.50
$700.00$710.00$720.00Sep 16$0.06$9.942%165.67
$710.00$715.00$720.00Sep 25$0.05$4.953%99.00
$755.00$760.00$765.00Sep 24$0.53$4.4720%8.43
$757.00$758.00$759.00Sep 10$0.14$0.8629%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 24$0.43$4.5719%10.63
$740.00$745.00$750.00Sep 24$0.26$4.7413%18.23
$745.00$750.00$755.00Sep 24$0.35$4.6516%13.29
$730.00$735.00$740.00Sep 24$0.15$4.858%32.33
$750.00$755.00$760.00Sep 24$0.44$4.5618%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,068 found (best net $-12.79, 1,060 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$720.001:2Sep 24-$16.01$8.99
$725.00$740.001:2Sep 21-$7.60$7.40
$690.00$715.001:2Sep 23-$20.63$4.37
$705.00$725.001:2Sep 17-$15.60$4.40
$744.00$753.001:2Sep 23-$3.84$5.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$821.00$795.001:2Oct 23-$12.79$13.21
$760.00$759.001:2Sep 10-$0.32$0.68
$759.00$758.001:2Sep 10-$0.14$0.86
$758.00$757.001:2Sep 10-$0.07$0.93
$690.00$675.001:2Sep 23-$0.19$14.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 397 found (best yield 2.00%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$760.00Oct 23$15.170.480.1%2.00%2.13%4385
$761.00Oct 23$14.570.480.3%1.92%2.18%76
$762.00Oct 23$13.970.470.4%1.84%2.23%1617
$763.00Oct 23$13.400.460.5%1.77%2.29%1110
$764.00Oct 23$12.830.450.7%1.69%2.35%56119
$765.00Oct 23$12.280.430.8%1.62%2.41%63886
$766.00Oct 23$11.730.420.9%1.55%2.47%2728
$767.00Oct 23$11.210.411.1%1.48%2.53%139
$768.00Oct 23$10.690.401.2%1.41%2.59%81.6K
$769.00Oct 23$10.190.391.3%1.34%2.66%1233

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,022,253
Total Puts 3,863,867
Put/Call Ratio 1.28
Net Difference -841,614

Prior's Put/Call Breakdown

Total Calls 2,662,795
Total Puts 3,513,997
Put/Call Ratio 1.32
Net Difference -851,202

Prior 7-Day Put/Call Summary

Total Calls 32,351,277
Total Puts 38,607,361
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All