Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$758.95 -0.45%
(9/10 13:15) ◀
|
Thursday, September 10, 2026 (1:20pm)
January 2026
|
▶ (9/10 13:25)
◀ 9/10 13:20 ▶

Option Volume

Detail
ℹ
Current (09/10 1:20pm) 6,943,526
Calls: 3,050,799 (44%)
Puts: 3,892,727 (56%)
Prior (09/09) 6,308,705
Calls: 2,728,662 (43%)
Puts: 3,580,043 (57%)
Current vs Prior +10.06%
Calls: +11.81% (Calls)
Puts: +8.73% (Puts)
Prior 7-Day Total 70,958,638
Calls: 32,351,277 (46%)
Puts: 38,607,361 (54%)
Prior 7-Day Average 10,136,948
Calls: 4,621,611 (46%)
Puts: 5,515,337 (54%)
Current vs Prior 7-Day Avg -31.50%
Calls: -33.99%
Puts: -29.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10 1:20pm) $1.11B
Calls: $532.02M (48%)
Puts: $574.14M (52%)
Prior (09/09) $893.16M
Calls: $459.67M (51%)
Puts: $433.49M (49%)
Current vs Prior +23.85%
Calls: +15.74%
Puts: +32.45%
Prior 7-Day Total $8.46B
Calls: $4.47B (53%)
Puts: $4.00B (47%)
Prior 7-Day Average $1.21B
Calls: $638.27M (53%)
Puts: $570.76M (47%)
Current vs Prior 7-Day Avg -8.51%
Calls: -16.65%
Puts: +0.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10 1:20pm) 1.28
Prior (09/09) 1.31
Current vs Prior -2.75%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +6.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10 1:20pm) 9,970,770
Calls: 2,541,397 (25%)
Puts: 7,429,373 (75%)
Prior (09/09) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Current vs Prior +1.14%
Prior 7-Day Total 67,022,975
Calls: 17,401,327 (26%)
Puts: 49,621,648 (74%)
Prior 7-Day Average 9,574,710
Calls: 2,485,903 (26%)
Puts: 7,088,806 (74%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/10) | Next (09/11)Expiry (09/11) | Next (09/14)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.31% | 0.90%0.90% | 1.13%0.90% | 1.89%1.29% | 3.66%
Prior 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs Prior -50.41% | -7.06%+550.69% | +16.71%-7.06% | +3.34%-18.28% | +3.89%
Prior 7-Day Avg 0.56% | 0.79%0.34% | 0.88%0.80% | 1.52%1.82% | 3.56%
Current vs 7-Day Avg -45.12% | +13.22%+165.09% | +27.46%+11.68% | +24.10%-29.29% | +2.77%
Prior 7-Day Eod 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs 7-Day Eod -50.41% | -7.06%+550.69% | +16.71%-7.06% | +3.34%-18.28% | +3.89%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.91% | 0.47%
Calls: 0.68% | 0.26%
Puts: 1.14% | 0.67%
Prior 0.84% | 0.55%
Calls: 0.80% | 0.51%
Puts: 0.89% | 0.59%
Current vs Prior +8.33% | -14.55%
Prior 7-Day Avg 1.07% | 0.98%
Calls: 0.81% | 0.75%
Puts: 1.32% | 1.21%
Current vs 7-Day Avg -14.73% | -51.83%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.28 indicates protective positioning. Put-heavy open interest (7,429,373 puts vs 2,541,397 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,782 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 10138.88139.07$138.980.1%51.00--
$640.00Sep 10118.88119.07$118.980.2%51.00--
$635.00Sep 10123.84124.05$123.950.2%41.005
$660.00Sep 1098.8799.05$98.960.2%21.00--
$655.00Sep 10103.88104.07$103.980.2%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Sep 1080.9681.16$81.060.2%41.00--
$754.00Sep 163.623.63$3.630.3%6410.36--
$759.00Sep 187.137.15$7.140.3%2.8K0.524.1K
$753.00Sep 163.353.36$3.360.3%7120.34--
$757.00Sep 186.306.32$6.310.3%2.0K0.487.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 749 found (avg $0.36, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 100.090.10$0.1010.0%219.2K0.094.6K
$763.00Sep 100.050.06$0.0616.7%189.6K0.055.4K
$761.00Sep 100.190.20$0.205.0%251.5K0.174.3K
$760.00Sep 100.410.42$0.422.4%473.9K0.311.6K
$759.00Sep 100.830.84$0.841.2%429.6K0.49536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Sep 100.150.16$0.166.3%286.1K0.122.9K
$755.00Sep 100.090.10$0.1010.0%234.0K0.087.4K
$754.00Sep 100.050.06$0.0616.7%142.8K0.044.0K
$757.00Sep 100.270.28$0.283.6%427.7K0.205.3K
$758.00Sep 100.490.50$0.502.0%453.6K0.334.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,368 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 10138.88139.07$138.980.1%51.00--
$635.00Sep 10123.84124.05$123.950.2%41.005
$640.00Sep 10118.88119.07$118.980.2%51.00--
$645.00Sep 10113.87114.08$113.980.2%61.00--
$655.00Sep 10103.88104.07$103.980.2%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Sep 1113.9814.07$14.030.6%3691.002.0K
$774.00Sep 1114.9815.07$15.030.6%4741.001.4K
$775.00Sep 1115.9816.07$16.020.6%6441.001.1K
$776.00Sep 1116.9817.07$17.020.5%2731.0032
$777.00Sep 1117.9818.07$18.020.5%3891.0048

Most actively traded options today. High liquidity = easy entry/exit. 2,892 active (total vol 6.9M, top 473.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 100.410.42$0.422.4%473.9K0.311.6K
$759.00Sep 100.830.84$0.841.2%429.6K0.49536
$758.00Sep 101.451.46$1.460.7%274.3K0.67434
$761.00Sep 100.190.20$0.205.0%251.5K0.174.3K
$762.00Sep 100.090.10$0.1010.0%219.2K0.094.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Sep 100.490.50$0.502.0%453.6K0.334.1K
$757.00Sep 100.270.28$0.283.6%427.7K0.205.3K
$759.00Sep 100.870.88$0.881.1%311.0K0.515.7K
$756.00Sep 100.150.16$0.166.3%286.1K0.122.9K
$755.00Sep 100.090.10$0.1010.0%234.0K0.087.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 25.1%, max 31.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Sep 10Oct 2317.1%13.0%31.4%98.9K732
$758.00Sep 10Oct 2316.1%12.9%25.3%274.4K437
$759.00Sep 10Oct 2315.6%12.7%22.5%429.7K545
$760.00Sep 10Oct 2315.3%12.6%21.1%474.0K1.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Sep 10Oct 2317.1%13.0%31.4%427.7K5.4K
$758.00Sep 10Oct 2316.1%12.9%25.3%453.6K4.1K
$759.00Sep 10Oct 2315.6%12.7%22.5%311.0K5.7K
$760.00Sep 10Oct 2315.3%12.6%21.1%119.6K10.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,061 found (best R:R 2.85, avg 4.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$727.00$728.00Sep 18$0.26$0.74$0.2693%2.85$727.26
$720.00$721.00Oct 2$0.23$0.77$0.2388%3.35$720.23
$696.00$697.00Sep 11$0.35$0.65$0.35100%1.86$696.35
$713.00$714.00Oct 16$0.24$0.76$0.2486%3.17$713.24
$741.00$742.00Sep 18$0.21$0.79$0.2182%3.76$741.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$777.00$776.00Sep 25$0.22$0.78$0.2285%3.55$776.78
$784.00$783.00Oct 16$0.17$0.83$0.1780%4.88$783.83
$780.00$779.00Sep 30$0.27$0.73$0.2786%2.70$779.73
$793.00$792.00Sep 11$0.44$0.56$0.44100%1.27$792.56
$790.00$789.00Sep 14$0.45$0.55$0.45100%1.22$789.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 798 found (best R:R 1.04, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Sep 24$2.55$2.55$2.4554%1.04$762.55
$765.00$770.00Sep 24$1.92$1.92$3.0864%0.62$766.92
$770.00$775.00Sep 24$1.31$1.31$3.6975%0.36$771.31
$775.00$780.00Sep 24$0.76$0.76$4.2484%0.18$775.76
$780.00$785.00Sep 24$0.40$0.40$4.6091%0.09$780.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$758.00$757.00Sep 10$0.22$0.22$0.7867%0.28$757.78
$750.00$749.00Sep 11$0.12$0.12$0.8885%0.14$749.88
$757.00$756.00Sep 10$0.12$0.12$0.8880%0.14$756.88
$752.00$751.00Sep 11$0.16$0.16$0.8480%0.19$751.84
$754.00$753.00Sep 11$0.22$0.22$0.7873%0.28$753.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.20, cheapest $2.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Sep 10Sep 11$2.3516.1%18.5%
$759.00Sep 10Sep 11$2.3915.6%18.3%
$760.00Sep 10Sep 11$2.2815.3%18.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Sep 10Sep 11$2.0816.1%18.5%
$759.00Sep 10Sep 11$2.1115.6%18.3%
$760.00Sep 10Sep 11$2.0015.3%18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,157 found (cheapest 0.23% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$759.00Sep 10$0.84$0.88$1.72$757.28$760.720.23%
$760.00Sep 10$0.42$1.46$1.88$758.12$761.880.25%
$758.00Sep 10$1.46$0.50$1.96$756.04$759.960.26%
$761.00Sep 10$0.20$2.23$2.43$758.57$763.430.32%
$757.00Sep 10$2.24$0.28$2.52$754.48$759.520.33%
$756.00Sep 10$3.12$0.16$3.28$752.72$759.280.43%
$762.00Sep 10$0.10$3.13$3.23$758.77$765.230.43%
$755.00Sep 10$4.05$0.10$4.15$750.85$759.150.55%
$763.00Sep 10$0.06$4.08$4.14$758.86$767.140.55%
$754.00Sep 10$5.02$0.06$5.08$748.92$759.080.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.02% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$763.00$755.00Sep 10$0.06$0.10$0.16$754.84$763.16
$762.00$755.00Sep 10$0.10$0.10$0.20$754.80$762.20
$762.00$756.00Sep 10$0.10$0.16$0.26$755.74$762.26
$763.00$756.00Sep 10$0.06$0.16$0.22$755.78$763.22
$761.00$755.00Sep 10$0.20$0.10$0.30$754.70$761.30
$763.00$757.00Sep 10$0.06$0.28$0.34$756.66$763.34
$761.00$756.00Sep 10$0.20$0.16$0.36$755.64$761.36
$762.00$757.00Sep 10$0.10$0.28$0.38$756.62$762.38
$761.00$757.00Sep 10$0.20$0.28$0.48$756.52$761.48
$760.00$755.00Sep 10$0.42$0.10$0.52$754.48$760.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 472 found (best R:R 1.17, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
733/734765/766Sep 22$0.54$0.4649%1.17$733.46$765.54
732/733765/766Sep 22$0.53$0.4750%1.13$732.47$765.53
725/726768/769Oct 2$0.54$0.4649%1.17$725.46$768.54
733/734767/768Sep 21$0.47$0.5356%0.89$733.53$767.47
739/740765/766Sep 18$0.55$0.4548%1.22$739.45$765.55
734/735765/766Sep 22$0.54$0.4649%1.17$734.46$765.54
725/726767/768Sep 30$0.53$0.4750%1.13$725.47$767.53
736/737765/766Sep 18$0.52$0.4850%1.08$736.48$765.52
731/732765/766Sep 23$0.53$0.4750%1.13$731.47$765.53
727/728767/768Sep 30$0.54$0.4648%1.17$727.46$767.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 285 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 24$0.06$4.9419%82.33
$725.00$730.00$735.00Oct 23$0.09$4.916%54.56
$715.00$720.00$725.00Sep 23$0.07$4.934%70.43
$720.00$725.00$730.00Oct 23$0.11$4.896%44.45
$710.00$715.00$720.00Sep 25$0.06$4.944%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Sep 24$0.34$4.6616%13.71
$740.00$745.00$750.00Sep 24$0.27$4.7313%17.52
$735.00$740.00$745.00Sep 24$0.21$4.7910%22.81
$730.00$735.00$740.00Sep 24$0.16$4.848%30.25
$755.00$760.00$765.00Sep 24$0.48$4.5219%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,067 found (best net $-12.79, 1,059 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$720.001:2Sep 24-$16.01$8.99
$725.00$740.001:2Sep 21-$7.05$7.95
$690.00$715.001:2Sep 23-$20.51$4.49
$705.00$725.001:2Sep 17-$15.60$4.40
$744.00$753.001:2Sep 23-$4.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$821.00$795.001:2Oct 23-$12.79$13.21
$760.00$759.001:2Sep 10-$0.30$0.70
$759.00$758.001:2Sep 10-$0.12$0.88
$758.00$757.001:2Sep 10-$0.06$0.94
$690.00$675.001:2Sep 23-$0.18$14.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 415 found (best yield 2.08%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$759.00Oct 23$15.760.490.0%2.08%2.08%899
$760.00Oct 23$15.150.480.1%2.00%2.13%4385
$761.00Oct 23$14.550.480.3%1.92%2.19%76
$762.00Oct 23$13.960.470.4%1.84%2.24%1617
$763.00Oct 23$13.380.460.5%1.76%2.30%1110
$764.00Oct 23$12.810.450.7%1.69%2.35%56119
$765.00Oct 23$12.260.430.8%1.62%2.41%63886
$766.00Oct 23$11.720.420.9%1.54%2.47%2728
$767.00Oct 23$11.190.411.1%1.47%2.54%139
$768.00Oct 23$10.680.401.2%1.41%2.60%81.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,050,799
Total Puts 3,892,727
Put/Call Ratio 1.28
Net Difference -841,928

Prior's Put/Call Breakdown

Total Calls 2,728,662
Total Puts 3,580,043
Put/Call Ratio 1.31
Net Difference -851,381

Prior 7-Day Put/Call Summary

Total Calls 32,351,277
Total Puts 38,607,361
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All