Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$758.67 -0.49%
(9/10 13:20) ◀
|
Thursday, September 10, 2026 (1:25pm)
January 2026
|
▶ (9/10 13:30)
◀ 9/10 13:25 ▶

Option Volume

Detail
ℹ
Current (09/10 1:25pm) 7,027,188
Calls: 3,084,915 (44%)
Puts: 3,942,273 (56%)
Prior (09/09) 6,381,681
Calls: 2,764,276 (43%)
Puts: 3,617,405 (57%)
Current vs Prior +10.11%
Calls: +11.60% (Calls)
Puts: +8.98% (Puts)
Prior 7-Day Total 70,958,638
Calls: 32,351,277 (46%)
Puts: 38,607,361 (54%)
Prior 7-Day Average 10,136,948
Calls: 4,621,611 (46%)
Puts: 5,515,337 (54%)
Current vs Prior 7-Day Avg -30.68%
Calls: -33.25%
Puts: -28.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10 1:25pm) $1.12B
Calls: $507.07M (45%)
Puts: $608.24M (55%)
Prior (09/09) $899.31M
Calls: $486.44M (54%)
Puts: $412.88M (46%)
Current vs Prior +24.02%
Calls: +4.24%
Puts: +47.32%
Prior 7-Day Total $8.46B
Calls: $4.47B (53%)
Puts: $4.00B (47%)
Prior 7-Day Average $1.21B
Calls: $638.27M (53%)
Puts: $570.76M (47%)
Current vs Prior 7-Day Avg -7.75%
Calls: -20.56%
Puts: +6.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10 1:25pm) 1.28
Prior (09/09) 1.31
Current vs Prior -2.35%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +6.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10 1:25pm) 9,970,770
Calls: 2,541,397 (25%)
Puts: 7,429,373 (75%)
Prior (09/09) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Current vs Prior +1.14%
Prior 7-Day Total 67,022,975
Calls: 17,401,327 (26%)
Puts: 49,621,648 (74%)
Prior 7-Day Average 9,574,710
Calls: 2,485,903 (26%)
Puts: 7,088,806 (74%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/10) | Next (09/11)Expiry (09/11) | Next (09/14)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.29% | 0.90%0.90% | 1.13%0.90% | 1.90%1.30% | 3.67%
Prior 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs Prior -52.72% | -6.48%+554.76% | +17.58%-6.48% | +4.11%-17.67% | +4.27%
Prior 7-Day Avg 0.56% | 0.79%0.34% | 0.88%0.80% | 1.52%1.82% | 3.56%
Current vs 7-Day Avg -47.68% | +13.92%+166.75% | +28.41%+12.38% | +25.01%-28.76% | +3.14%
Prior 7-Day Eod 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs 7-Day Eod -52.72% | -6.48%+554.76% | +17.58%-6.48% | +4.11%-17.67% | +4.27%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.91% | 0.43%
Calls: 0.81% | 0.54%
Puts: 1.00% | 0.32%
Prior 0.84% | 0.55%
Calls: 0.80% | 0.51%
Puts: 0.89% | 0.59%
Current vs Prior +8.33% | -21.82%
Prior 7-Day Avg 1.07% | 0.98%
Calls: 0.81% | 0.75%
Puts: 1.32% | 1.21%
Current vs 7-Day Avg -14.73% | -55.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.28 indicates protective positioning. Put-heavy open interest (7,429,373 puts vs 2,541,397 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,785 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 10138.60138.79$138.700.1%51.00--
$640.00Sep 10118.61118.79$118.700.2%51.00--
$645.00Sep 10113.60113.79$113.700.2%61.00--
$655.00Sep 10103.60103.79$103.700.2%41.00--
$758.00Sep 155.255.26$5.260.2%1.2K0.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Sep 1081.2181.40$81.310.2%41.00--
$753.00Sep 163.503.51$3.510.3%7450.35--
$752.00Sep 163.243.25$3.250.3%5820.33--
$757.00Sep 186.486.50$6.490.3%2.0K0.487.1K
$757.00Sep 143.213.22$3.220.3%5.1K0.43--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 741 found (avg $0.36, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Sep 100.130.14$0.147.1%254.7K0.134.3K
$762.00Sep 100.070.08$0.0812.5%222.5K0.074.6K
$760.00Sep 100.310.32$0.323.1%477.8K0.261.6K
$759.00Sep 100.660.67$0.671.5%434.3K0.43536
$773.00Sep 110.070.08$0.0812.5%5.6K0.035.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Sep 100.090.10$0.1010.0%243.0K0.087.4K
$756.00Sep 100.170.18$0.185.6%288.1K0.142.9K
$754.00Sep 100.060.07$0.0714.3%145.4K0.054.0K
$757.00Sep 100.300.31$0.313.2%431.1K0.235.3K
$758.00Sep 100.560.57$0.561.8%462.3K0.384.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,370 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 10138.60138.79$138.700.1%51.00--
$635.00Sep 10123.60123.98$123.790.3%41.005
$640.00Sep 10118.61118.79$118.700.2%51.00--
$645.00Sep 10113.60113.79$113.700.2%61.00--
$610.00Sep 11147.62150.85$149.242.2%61.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 106.306.40$6.351.6%2.4K1.003.6K
$766.00Sep 107.307.39$7.351.2%1.4K1.002.8K
$767.00Sep 108.308.40$8.351.2%1.5K1.002.7K
$768.00Sep 109.309.39$9.351.0%5411.001.9K
$769.00Sep 1010.3010.39$10.350.9%4861.001.4K

Most actively traded options today. High liquidity = easy entry/exit. 2,896 active (total vol 7.0M, top 477.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 100.310.32$0.323.1%477.8K0.261.6K
$759.00Sep 100.660.67$0.671.5%434.3K0.43536
$758.00Sep 101.231.24$1.230.8%275.9K0.62434
$761.00Sep 100.130.14$0.147.1%254.7K0.134.3K
$762.00Sep 100.070.08$0.0812.5%222.5K0.074.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Sep 100.560.57$0.561.8%462.3K0.384.1K
$757.00Sep 100.300.31$0.313.2%431.1K0.235.3K
$759.00Sep 100.991.00$1.001.0%319.8K0.575.7K
$756.00Sep 100.170.18$0.185.6%288.1K0.142.9K
$755.00Sep 100.090.10$0.1010.0%243.0K0.087.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 21.5%, max 26.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Sep 10Oct 2316.5%13.0%26.9%100.3K732
$758.00Sep 10Oct 2315.6%12.9%21.2%276.0K437
$759.00Sep 10Oct 2315.2%12.8%19.1%434.4K545
$760.00Sep 10Oct 2315.0%12.6%18.9%477.9K1.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Sep 10Oct 2316.5%13.0%26.9%431.1K5.4K
$758.00Sep 10Oct 2315.6%12.9%21.2%462.3K4.1K
$759.00Sep 10Oct 2315.2%12.8%19.1%319.8K5.7K
$760.00Sep 10Oct 2315.0%12.6%18.9%122.2K10.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,056 found (best R:R 8.09, avg 5.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$721.00Oct 2$0.11$0.89$0.1188%8.09$720.11
$713.00$714.00Oct 16$0.10$0.90$0.1086%9.00$713.10
$725.00$726.00Oct 2$0.14$0.86$0.1485%6.14$725.14
$729.00$730.00Oct 2$0.12$0.88$0.1283%7.33$729.12
$722.00$723.00Sep 18$0.26$0.74$0.2695%2.85$722.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$794.00$793.00Sep 11$0.11$0.89$0.11100%8.09$793.89
$790.00$789.00Sep 11$0.18$0.82$0.18100%4.56$789.82
$775.00$774.00Sep 18$0.17$0.83$0.1789%4.88$774.83
$790.00$789.00Sep 14$0.30$0.70$0.30100%2.33$789.70
$765.00$760.00Sep 24$2.32$2.68$2.3265%1.16$762.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 803 found (best R:R 1.02, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Sep 24$2.53$2.53$2.4755%1.02$762.53
$765.00$770.00Sep 24$1.90$1.90$3.1065%0.61$766.90
$770.00$775.00Sep 24$1.28$1.28$3.7275%0.34$771.28
$775.00$780.00Sep 24$0.76$0.76$4.2484%0.18$775.76
$780.00$785.00Sep 24$0.39$0.39$4.6191%0.08$780.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$758.00$757.00Sep 10$0.25$0.25$0.7562%0.33$757.75
$750.00$749.00Sep 11$0.12$0.12$0.8884%0.14$749.88
$757.00$756.00Sep 10$0.13$0.13$0.8777%0.15$756.87
$751.00$750.00Sep 11$0.14$0.14$0.8682%0.16$750.86
$754.00$753.00Sep 11$0.23$0.23$0.7772%0.30$753.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.30, cheapest $2.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Sep 10Sep 11$2.4415.6%18.7%
$759.00Sep 10Sep 11$2.4315.2%19.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Sep 10Sep 11$2.1715.6%18.7%
$759.00Sep 10Sep 11$2.1715.2%19.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,159 found (cheapest 0.22% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$759.00Sep 10$0.67$1.00$1.67$757.33$760.670.22%
$758.00Sep 10$1.23$0.56$1.79$756.21$759.790.24%
$760.00Sep 10$0.32$1.65$1.97$758.03$761.970.26%
$757.00Sep 10$1.97$0.31$2.28$754.72$759.280.30%
$761.00Sep 10$0.14$2.47$2.61$758.39$763.610.34%
$756.00Sep 10$2.83$0.18$3.01$752.99$759.010.40%
$762.00Sep 10$0.08$3.41$3.49$758.51$765.490.46%
$755.00Sep 10$3.76$0.10$3.86$751.14$758.860.51%
$763.00Sep 10$0.05$4.37$4.42$758.58$767.420.58%
$754.00Sep 10$4.73$0.07$4.80$749.20$758.800.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.02% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$762.00$755.00Sep 10$0.08$0.10$0.18$754.82$762.18
$762.00$754.00Sep 10$0.08$0.07$0.15$753.85$762.15
$761.00$755.00Sep 10$0.14$0.10$0.24$754.76$761.24
$762.00$756.00Sep 10$0.08$0.18$0.26$755.74$762.26
$761.00$754.00Sep 10$0.14$0.07$0.21$753.79$761.21
$761.00$756.00Sep 10$0.14$0.18$0.32$755.68$761.32
$762.00$757.00Sep 10$0.08$0.31$0.39$756.61$762.39
$760.00$754.00Sep 10$0.32$0.07$0.39$753.61$760.39
$761.00$757.00Sep 10$0.14$0.31$0.45$756.55$761.45
$760.00$755.00Sep 10$0.32$0.10$0.42$754.58$760.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 485 found (best R:R 1.04, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
734/735765/766Sep 18$0.51$0.4952%1.04$734.49$765.51
732/733765/766Sep 21$0.51$0.4952%1.04$732.49$765.51
739/740765/766Sep 16$0.49$0.5154%0.96$739.51$765.49
736/737765/766Sep 18$0.52$0.4851%1.08$736.48$765.52
739/740765/766Sep 18$0.55$0.4548%1.22$739.45$765.55
732/733767/768Sep 21$0.46$0.5457%0.85$732.54$767.46
735/736765/766Sep 18$0.51$0.4952%1.04$735.49$765.51
722/723768/769Oct 2$0.52$0.4850%1.08$722.48$768.52
734/735767/768Sep 18$0.45$0.5557%0.82$734.55$767.45
724/725768/769Oct 2$0.53$0.4749%1.13$724.47$768.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 285 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 24$0.09$4.9119%54.56
$720.00$725.00$730.00Sep 23$0.09$4.916%54.56
$725.00$730.00$735.00Oct 23$0.11$4.896%44.45
$726.00$730.00$734.00Oct 9$0.07$3.935%56.14
$720.00$725.00$730.00Sep 16$0.06$4.943%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 24$0.31$4.6919%15.13
$740.00$745.00$750.00Sep 24$0.26$4.7413%18.23
$730.00$735.00$740.00Sep 24$0.15$4.858%32.33
$745.00$750.00$755.00Sep 24$0.36$4.6416%12.89
$765.00$770.00$775.00Sep 24$0.46$4.5419%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,056 found (best net $-12.79, 1,048 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$720.001:2Sep 24-$15.98$9.02
$725.00$740.001:2Sep 21-$6.99$8.01
$690.00$715.001:2Sep 23-$20.29$4.71
$705.00$725.001:2Sep 17-$15.60$4.40
$744.00$753.001:2Sep 23-$4.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$821.00$795.001:2Oct 23-$12.79$13.21
$759.00$758.001:2Sep 10-$0.12$0.88
$760.00$759.001:2Sep 10-$0.35$0.65
$758.00$757.001:2Sep 10-$0.06$0.94
$690.00$675.001:2Sep 23-$0.19$14.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 411 found (best yield 2.06%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$759.00Oct 23$15.660.490.0%2.06%2.11%909
$760.00Oct 23$15.040.470.2%1.98%2.16%4385
$761.00Oct 23$14.450.470.3%1.90%2.21%76
$762.00Oct 23$13.860.460.4%1.83%2.27%1617
$763.00Oct 23$13.280.450.6%1.75%2.32%1110
$764.00Oct 23$12.720.440.7%1.68%2.38%56119
$765.00Oct 23$12.170.430.8%1.60%2.44%63886
$766.00Oct 23$11.630.421.0%1.53%2.50%2728
$767.00Oct 23$11.110.411.1%1.46%2.56%139
$768.00Oct 23$10.600.401.2%1.40%2.63%81.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,084,915
Total Puts 3,942,273
Put/Call Ratio 1.28
Net Difference -857,358

Prior's Put/Call Breakdown

Total Calls 2,764,276
Total Puts 3,617,405
Put/Call Ratio 1.31
Net Difference -853,129

Prior 7-Day Put/Call Summary

Total Calls 32,351,277
Total Puts 38,607,361
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All