Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$758.46 -0.52%
(9/10 13:25) ◀
|
Thursday, September 10, 2026 (1:30pm)
January 2026
|
▶ (9/10 13:35)
◀ 9/10 13:30 ▶

Option Volume

Detail
ℹ
Current (09/10 1:30pm) 7,108,424
Calls: 3,114,953 (44%)
Puts: 3,993,471 (56%)
Prior (09/09) 6,446,019
Calls: 2,796,764 (43%)
Puts: 3,649,255 (57%)
Current vs Prior +10.28%
Calls: +11.38% (Calls)
Puts: +9.43% (Puts)
Prior 7-Day Total 70,958,638
Calls: 32,351,277 (46%)
Puts: 38,607,361 (54%)
Prior 7-Day Average 10,136,948
Calls: 4,621,611 (46%)
Puts: 5,515,337 (54%)
Current vs Prior 7-Day Avg -29.88%
Calls: -32.60%
Puts: -27.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10 1:30pm) $1.13B
Calls: $494.56M (44%)
Puts: $632.45M (56%)
Prior (09/09) $899.98M
Calls: $467.99M (52%)
Puts: $431.99M (48%)
Current vs Prior +25.23%
Calls: +5.68%
Puts: +46.40%
Prior 7-Day Total $8.46B
Calls: $4.47B (53%)
Puts: $4.00B (47%)
Prior 7-Day Average $1.21B
Calls: $638.27M (53%)
Puts: $570.76M (47%)
Current vs Prior 7-Day Avg -6.78%
Calls: -22.52%
Puts: +10.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10 1:30pm) 1.28
Prior (09/09) 1.30
Current vs Prior -1.75%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +6.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10 1:30pm) 9,970,770
Calls: 2,541,397 (25%)
Puts: 7,429,373 (75%)
Prior (09/09) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Current vs Prior +1.14%
Prior 7-Day Total 67,022,975
Calls: 17,401,327 (26%)
Puts: 49,621,648 (74%)
Prior 7-Day Average 9,574,710
Calls: 2,485,903 (26%)
Puts: 7,088,806 (74%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/10) | Next (09/11)Expiry (09/11) | Next (09/14)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.29% | 0.90%0.90% | 1.13%0.90% | 1.90%1.30% | 3.68%
Prior 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs Prior -53.35% | -7.00%+551.13% | +17.61%-7.00% | +4.35%-17.64% | +4.30%
Prior 7-Day Avg 0.56% | 0.79%0.34% | 0.88%0.80% | 1.52%1.82% | 3.56%
Current vs 7-Day Avg -48.37% | +13.29%+165.27% | +28.44%+11.75% | +25.31%-28.74% | +3.17%
Prior 7-Day Eod 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs 7-Day Eod -53.35% | -7.00%+551.13% | +17.61%-7.00% | +4.35%-17.64% | +4.30%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.91% | 0.44%
Calls: 0.90% | 0.56%
Puts: 0.92% | 0.31%
Prior 0.84% | 0.55%
Calls: 0.80% | 0.51%
Puts: 0.89% | 0.59%
Current vs Prior +8.33% | -20.00%
Prior 7-Day Avg 1.07% | 0.98%
Calls: 0.81% | 0.75%
Puts: 1.32% | 1.21%
Current vs 7-Day Avg -14.73% | -54.90%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.28 indicates protective positioning. Put-heavy open interest (7,429,373 puts vs 2,541,397 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,788 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Sep 176.856.86$6.860.1%6060.52--
$773.00Oct 166.776.78$6.780.1%3000.322.0K
$760.00Oct 1613.3313.35$13.340.1%1.4K0.488.0K
$758.00Sep 166.206.21$6.210.2%1.8K0.52--
$776.00Oct 165.625.63$5.630.2%2550.291.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 144.544.55$4.550.2%5.7K0.552.7K
$759.00Sep 144.084.09$4.090.2%2.8K0.51--
$758.00Sep 143.663.67$3.670.3%4.1K0.47--
$753.00Sep 163.563.57$3.570.3%7450.35--
$752.00Sep 163.293.30$3.300.3%5930.33--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 741 found (avg $0.36, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Sep 100.120.13$0.137.7%258.4K0.124.3K
$762.00Sep 100.060.07$0.0714.3%223.4K0.074.6K
$760.00Sep 100.260.27$0.273.7%482.6K0.251.6K
$759.00Sep 100.570.58$0.571.8%438.8K0.42536
$772.00Sep 110.090.10$0.1010.0%4.8K0.037.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Sep 100.060.07$0.0714.3%146.9K0.054.0K
$756.00Sep 100.170.18$0.185.6%291.2K0.142.9K
$755.00Sep 100.100.11$0.119.1%249.0K0.087.4K
$757.00Sep 100.320.33$0.333.0%436.2K0.235.3K
$758.00Sep 100.600.61$0.611.6%472.3K0.394.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,370 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 10138.46138.76$138.610.2%51.00--
$635.00Sep 10123.46123.98$123.720.4%41.005
$640.00Sep 10118.46118.74$118.600.2%51.00--
$645.00Sep 10113.46113.76$113.610.3%61.00--
$610.00Sep 11147.62150.85$149.242.2%61.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 105.525.54$5.530.4%4.1K1.005.7K
$765.00Sep 106.486.54$6.510.9%2.4K1.003.6K
$766.00Sep 107.457.53$7.491.1%1.4K1.002.8K
$767.00Sep 108.448.53$8.491.1%1.5K1.002.7K
$768.00Sep 109.449.53$9.490.9%5411.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 2,898 active (total vol 7.1M, top 482.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 100.260.27$0.273.7%482.6K0.251.6K
$759.00Sep 100.570.58$0.571.8%438.8K0.42536
$758.00Sep 101.101.11$1.110.9%278.5K0.61434
$761.00Sep 100.120.13$0.137.7%258.4K0.124.3K
$762.00Sep 100.060.07$0.0714.3%223.4K0.074.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Sep 100.600.61$0.611.6%472.3K0.394.1K
$757.00Sep 100.320.33$0.333.0%436.2K0.235.3K
$759.00Sep 101.081.09$1.090.9%328.1K0.585.7K
$756.00Sep 100.170.18$0.185.6%291.2K0.142.9K
$755.00Sep 100.100.11$0.119.1%249.0K0.087.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 21.9%, max 27.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Sep 10Oct 2316.6%13.0%27.1%101.3K732
$758.00Sep 10Oct 2315.8%12.9%22.1%278.6K437
$760.00Sep 10Oct 2315.1%12.6%19.7%482.7K1.7K
$759.00Sep 10Oct 2315.1%12.8%18.5%438.9K545
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Sep 10Oct 2316.6%13.0%27.1%436.2K5.4K
$758.00Sep 10Oct 2315.8%12.9%22.1%472.4K4.1K
$760.00Sep 10Oct 2315.1%12.6%19.7%123.9K10.8K
$759.00Sep 10Oct 2315.1%12.8%18.5%328.2K5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,066 found (best R:R 4.26, avg 5.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$692.00$693.00Sep 11$0.19$0.81$0.19100%4.26$692.19
$722.00$723.00Sep 30$0.11$0.89$0.1189%8.09$722.11
$701.00$702.00Oct 16$0.16$0.84$0.1690%5.25$701.16
$718.00$719.00Sep 30$0.17$0.83$0.1791%4.88$718.17
$722.00$723.00Sep 18$0.22$0.78$0.2295%3.55$722.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Sep 14$0.23$0.77$0.23100%3.35$789.77
$794.00$793.00Sep 11$0.27$0.73$0.27100%2.70$793.73
$782.00$779.00Oct 23$1.49$1.51$1.4975%1.01$780.51
$765.00$760.00Sep 24$2.27$2.73$2.2765%1.20$762.73
$783.00$782.00Oct 16$0.15$0.85$0.1579%5.67$782.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 814 found (best R:R 1.00, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Sep 24$2.50$2.50$2.5055%1.00$762.50
$765.00$770.00Sep 24$1.89$1.89$3.1165%0.61$766.89
$770.00$775.00Sep 24$1.28$1.28$3.7275%0.34$771.28
$775.00$780.00Sep 24$0.73$0.73$4.2784%0.17$775.73
$780.00$785.00Sep 24$0.39$0.39$4.6191%0.08$780.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$758.00$757.00Sep 10$0.28$0.28$0.7261%0.39$757.72
$757.00$756.00Sep 10$0.15$0.15$0.8576%0.18$756.85
$749.00$748.00Sep 11$0.11$0.11$0.8986%0.12$748.89
$750.00$749.00Sep 11$0.12$0.12$0.8884%0.14$749.88
$752.00$751.00Sep 11$0.17$0.17$0.8379%0.20$751.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.31, cheapest $2.19)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Sep 10Sep 11$2.4515.8%18.6%
$759.00Sep 10Sep 11$2.4315.1%18.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Sep 10Sep 11$2.1915.8%18.6%
$759.00Sep 10Sep 11$2.1515.1%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,159 found (cheapest 0.22% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$759.00Sep 10$0.57$1.09$1.66$757.34$760.660.22%
$758.00Sep 10$1.11$0.61$1.72$756.28$759.720.23%
$760.00Sep 10$0.27$1.77$2.04$757.96$762.040.27%
$757.00Sep 10$1.83$0.33$2.16$754.84$759.160.28%
$761.00Sep 10$0.13$2.62$2.75$758.25$763.750.36%
$756.00Sep 10$2.67$0.18$2.85$753.15$758.850.38%
$762.00Sep 10$0.07$3.57$3.64$758.36$765.640.48%
$755.00Sep 10$3.60$0.11$3.71$751.29$758.710.49%
$763.00Sep 10$0.04$4.54$4.58$758.42$767.580.60%
$754.00Sep 10$4.56$0.07$4.63$749.37$758.630.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.02% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$762.00$754.00Sep 10$0.07$0.07$0.14$753.86$762.14
$762.00$755.00Sep 10$0.07$0.11$0.18$754.82$762.18
$761.00$755.00Sep 10$0.13$0.11$0.24$754.76$761.24
$761.00$754.00Sep 10$0.13$0.07$0.20$753.80$761.20
$762.00$756.00Sep 10$0.07$0.18$0.25$755.75$762.25
$761.00$756.00Sep 10$0.13$0.18$0.31$755.69$761.31
$760.00$754.00Sep 10$0.27$0.07$0.34$753.66$760.34
$760.00$755.00Sep 10$0.27$0.11$0.38$754.62$760.38
$762.00$757.00Sep 10$0.07$0.33$0.40$756.60$762.40
$760.00$756.00Sep 10$0.27$0.18$0.45$755.55$760.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 501 found (best R:R 1.04, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
734/735765/766Sep 18$0.51$0.4952%1.04$734.49$765.51
721/722768/769Oct 2$0.52$0.4851%1.08$721.48$768.52
734/735766/767Sep 18$0.48$0.5255%0.92$734.52$766.48
725/726767/768Sep 30$0.53$0.4750%1.13$725.47$767.53
728/729766/767Sep 25$0.52$0.4851%1.08$728.48$766.52
737/738765/766Sep 21$0.55$0.4548%1.22$737.45$765.55
735/736765/766Sep 21$0.53$0.4750%1.13$735.47$765.53
725/726768/769Sep 30$0.51$0.4952%1.04$725.49$768.51
722/723768/769Oct 2$0.52$0.4851%1.08$722.48$768.52
731/732766/767Sep 22$0.49$0.5154%0.96$731.51$766.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 276 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 24$0.08$4.9219%61.50
$720.00$725.00$730.00Sep 23$0.08$4.926%61.50
$725.00$730.00$735.00Oct 23$0.10$4.906%49.00
$700.00$710.00$720.00Sep 16$0.07$9.932%141.86
$715.00$720.00$725.00Sep 21$0.07$4.934%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 24$0.25$4.7519%19.00
$745.00$750.00$755.00Sep 24$0.35$4.6516%13.29
$735.00$740.00$745.00Sep 24$0.21$4.7911%22.81
$740.00$745.00$750.00Sep 24$0.28$4.7213%16.86
$725.00$730.00$735.00Sep 24$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,056 found (best net $-12.79, 1,048 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$720.001:2Sep 24-$15.91$9.09
$725.00$740.001:2Sep 21-$8.16$6.84
$690.00$715.001:2Sep 23-$19.95$5.05
$705.00$725.001:2Sep 17-$15.60$4.40
$744.00$753.001:2Sep 23-$4.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$821.00$795.001:2Oct 23-$12.79$13.21
$759.00$758.001:2Sep 10-$0.13$0.87
$760.00$759.001:2Sep 10-$0.41$0.59
$758.00$757.001:2Sep 10-$0.05$0.95
$690.00$675.001:2Sep 23-$0.18$14.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 411 found (best yield 2.05%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$759.00Oct 23$15.550.490.1%2.05%2.12%919
$760.00Oct 23$14.940.470.2%1.97%2.17%4385
$761.00Oct 23$14.350.470.3%1.89%2.23%76
$762.00Oct 23$13.770.460.5%1.82%2.28%1617
$763.00Oct 23$13.200.450.6%1.74%2.34%1110
$764.00Oct 23$12.640.440.7%1.67%2.40%56119
$765.00Oct 23$12.080.430.9%1.59%2.45%63886
$766.00Oct 23$11.550.421.0%1.52%2.52%2728
$767.00Oct 23$11.030.411.1%1.45%2.58%139
$768.00Oct 23$10.530.401.3%1.39%2.65%81.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,114,953
Total Puts 3,993,471
Put/Call Ratio 1.28
Net Difference -878,518

Prior's Put/Call Breakdown

Total Calls 2,796,764
Total Puts 3,649,255
Put/Call Ratio 1.30
Net Difference -852,491

Prior 7-Day Put/Call Summary

Total Calls 32,351,277
Total Puts 38,607,361
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All