Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$758.60 -0.50%
(9/10 13:30) ◀
|
Thursday, September 10, 2026 (1:35pm)
January 2026
|
▶ (9/10 13:40)
◀ 9/10 13:35 ▶

Option Volume

Detail
ℹ
Current (09/10 1:35pm) 7,203,372
Calls: 3,151,243 (44%)
Puts: 4,052,129 (56%)
Prior (09/09) 6,528,104
Calls: 2,832,790 (43%)
Puts: 3,695,314 (57%)
Current vs Prior +10.34%
Calls: +11.24% (Calls)
Puts: +9.66% (Puts)
Prior 7-Day Total 70,958,638
Calls: 32,351,277 (46%)
Puts: 38,607,361 (54%)
Prior 7-Day Average 10,136,948
Calls: 4,621,611 (46%)
Puts: 5,515,337 (54%)
Current vs Prior 7-Day Avg -28.94%
Calls: -31.82%
Puts: -26.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10 1:35pm) $1.13B
Calls: $510.02M (45%)
Puts: $622.94M (55%)
Prior (09/09) $910.03M
Calls: $457.09M (50%)
Puts: $452.93M (50%)
Current vs Prior +24.50%
Calls: +11.58%
Puts: +37.53%
Prior 7-Day Total $8.46B
Calls: $4.47B (53%)
Puts: $4.00B (47%)
Prior 7-Day Average $1.21B
Calls: $638.27M (53%)
Puts: $570.76M (47%)
Current vs Prior 7-Day Avg -6.29%
Calls: -20.09%
Puts: +9.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10 1:35pm) 1.29
Prior (09/09) 1.30
Current vs Prior -1.43%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +7.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10 1:35pm) 9,970,770
Calls: 2,541,397 (25%)
Puts: 7,429,373 (75%)
Prior (09/09) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Current vs Prior +1.14%
Prior 7-Day Total 67,022,975
Calls: 17,401,327 (26%)
Puts: 49,621,648 (74%)
Prior 7-Day Average 9,574,710
Calls: 2,485,903 (26%)
Puts: 7,088,806 (74%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/10) | Next (09/11)Expiry (09/11) | Next (09/14)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.29% | 0.90%0.90% | 1.13%0.90% | 1.90%1.30% | 3.68%
Prior 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs Prior -53.78% | -7.16%+550.04% | +17.18%-7.16% | +4.19%-17.74% | +4.28%
Prior 7-Day Avg 0.56% | 0.79%0.34% | 0.88%0.80% | 1.52%1.82% | 3.56%
Current vs 7-Day Avg -48.85% | +13.10%+164.82% | +27.97%+11.57% | +25.11%-28.83% | +3.15%
Prior 7-Day Eod 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs 7-Day Eod -53.78% | -7.16%+550.04% | +17.18%-7.16% | +4.19%-17.74% | +4.28%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.93% | 0.30%
Calls: 0.84% | 0.28%
Puts: 1.01% | 0.32%
Prior 0.84% | 0.55%
Calls: 0.80% | 0.51%
Puts: 0.89% | 0.59%
Current vs Prior +10.71% | -45.45%
Prior 7-Day Avg 1.07% | 0.98%
Calls: 0.81% | 0.75%
Puts: 1.32% | 1.21%
Current vs 7-Day Avg -12.85% | -69.25%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.29 indicates protective positioning. Put-heavy open interest (7,429,373 puts vs 2,541,397 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,796 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Sep 1131.9331.96$31.950.1%540.9968
$758.00Sep 3010.0110.03$10.020.2%3890.49396
$758.00Sep 144.564.57$4.560.2%3.9K0.53--
$620.00Sep 10138.51138.82$138.670.2%51.00--
$761.00Sep 308.278.29$8.280.2%7470.442.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$809.00Sep 1050.3450.49$50.420.3%11.00--
$752.00Sep 163.243.25$3.250.3%6340.33--
$807.00Sep 1048.3448.49$48.420.3%191.00--
$810.00Sep 1051.3151.47$51.390.3%41.00--
$755.00Sep 153.163.17$3.170.3%5.6K0.3815.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 741 found (avg $0.36, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Sep 100.120.13$0.137.7%262.8K0.124.3K
$762.00Sep 100.060.07$0.0714.3%226.3K0.074.6K
$760.00Sep 100.280.29$0.293.4%486.9K0.241.6K
$759.00Sep 100.610.62$0.621.6%445.6K0.42536
$772.00Sep 110.090.10$0.1010.0%4.8K0.037.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Sep 100.150.16$0.166.3%294.3K0.142.9K
$755.00Sep 100.090.10$0.1010.0%259.1K0.087.4K
$754.00Sep 100.050.06$0.0616.7%148.4K0.054.0K
$757.00Sep 100.290.30$0.303.3%441.0K0.235.3K
$758.00Sep 100.540.55$0.551.8%485.2K0.384.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,370 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 10138.51138.82$138.670.2%51.00--
$635.00Sep 10123.51123.82$123.670.3%41.005
$640.00Sep 10118.39118.73$118.560.3%51.00--
$645.00Sep 10113.51113.82$113.670.3%61.00--
$655.00Sep 10103.51103.82$103.670.3%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 105.385.40$5.390.4%4.2K1.005.7K
$765.00Sep 106.376.42$6.400.8%2.4K1.003.6K
$766.00Sep 107.367.45$7.411.2%1.4K1.002.8K
$767.00Sep 108.368.45$8.401.1%1.5K1.002.7K
$768.00Sep 109.369.45$9.401.0%5511.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 2,899 active (total vol 7.2M, top 486.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 100.280.29$0.293.4%486.9K0.241.6K
$759.00Sep 100.610.62$0.621.6%445.6K0.42536
$758.00Sep 101.181.19$1.190.8%282.7K0.62434
$761.00Sep 100.120.13$0.137.7%262.8K0.124.3K
$762.00Sep 100.060.07$0.0714.3%226.3K0.074.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Sep 100.540.55$0.551.8%485.2K0.384.1K
$757.00Sep 100.290.30$0.303.3%441.0K0.235.3K
$759.00Sep 100.980.99$0.991.0%337.1K0.585.7K
$756.00Sep 100.150.16$0.166.3%294.3K0.142.9K
$755.00Sep 100.090.10$0.1010.0%259.1K0.087.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 21.1%, max 27.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Sep 10Oct 2316.6%13.0%27.6%102.5K732
$758.00Sep 10Oct 2315.7%12.9%21.5%282.8K437
$759.00Sep 10Oct 2315.1%12.8%18.1%445.7K545
$760.00Sep 10Oct 2314.8%12.6%17.3%486.9K1.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Sep 10Oct 2316.6%13.0%27.6%441.0K5.4K
$758.00Sep 10Oct 2315.7%12.9%21.5%485.2K4.1K
$759.00Sep 10Oct 2315.1%12.8%18.1%337.1K5.7K
$760.00Sep 10Oct 2314.8%12.6%17.3%125.8K10.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,064 found (best R:R 4.56, avg 4.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$734.00$735.00Sep 18$0.12$0.88$0.1288%7.33$734.12
$725.00$726.00Oct 2$0.11$0.89$0.1185%8.09$725.11
$722.00$723.00Sep 18$0.24$0.76$0.2495%3.17$722.24
$701.00$702.00Oct 16$0.19$0.81$0.1990%4.26$701.19
$715.00$716.00Oct 16$0.16$0.84$0.1685%5.25$715.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$794.00$793.00Sep 11$0.18$0.82$0.18100%4.56$793.82
$790.00$789.00Sep 14$0.18$0.82$0.18100%4.56$789.82
$790.00$789.00Sep 11$0.22$0.78$0.22100%3.55$789.78
$783.00$782.00Oct 16$0.18$0.82$0.1879%4.56$782.82
$765.00$760.00Sep 24$2.42$2.58$2.4265%1.07$762.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 810 found (best R:R 1.02, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Sep 24$2.53$2.53$2.4755%1.02$762.53
$765.00$770.00Sep 24$1.90$1.90$3.1065%0.61$766.90
$770.00$775.00Sep 24$1.28$1.28$3.7275%0.34$771.28
$775.00$780.00Sep 24$0.75$0.75$4.2584%0.18$775.75
$780.00$785.00Sep 24$0.39$0.39$4.6191%0.08$780.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$757.00$756.00Sep 10$0.14$0.14$0.8677%0.16$756.86
$758.00$757.00Sep 10$0.25$0.25$0.7562%0.33$757.75
$750.00$749.00Sep 11$0.12$0.12$0.8884%0.14$749.88
$751.00$750.00Sep 11$0.14$0.14$0.8682%0.16$750.86
$754.00$753.00Sep 11$0.23$0.23$0.7772%0.30$753.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.31, cheapest $2.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Sep 10Sep 11$2.4415.7%18.6%
$759.00Sep 10Sep 11$2.4415.1%18.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Sep 10Sep 11$2.1815.7%18.6%
$759.00Sep 10Sep 11$2.1715.1%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,160 found (cheapest 0.21% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$759.00Sep 10$0.62$0.99$1.61$757.39$760.610.21%
$758.00Sep 10$1.19$0.55$1.74$756.26$759.740.23%
$760.00Sep 10$0.29$1.65$1.94$758.06$761.940.26%
$757.00Sep 10$1.92$0.30$2.22$754.78$759.220.29%
$761.00Sep 10$0.13$2.49$2.62$758.38$763.620.35%
$756.00Sep 10$2.79$0.16$2.95$753.05$758.950.39%
$762.00Sep 10$0.07$3.43$3.50$758.50$765.500.46%
$755.00Sep 10$3.72$0.10$3.82$751.18$758.820.50%
$763.00Sep 10$0.04$4.40$4.44$758.56$767.440.59%
$754.00Sep 10$4.69$0.06$4.75$749.25$758.750.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 416 found (cheapest 0.02% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$762.00$755.00Sep 10$0.07$0.10$0.17$754.83$762.17
$761.00$755.00Sep 10$0.13$0.10$0.23$754.77$761.23
$762.00$756.00Sep 10$0.07$0.16$0.23$755.77$762.23
$761.00$756.00Sep 10$0.13$0.16$0.29$755.71$761.29
$760.00$755.00Sep 10$0.29$0.10$0.39$754.61$760.39
$762.00$757.00Sep 10$0.07$0.30$0.37$756.63$762.37
$760.00$756.00Sep 10$0.29$0.16$0.45$755.55$760.45
$761.00$757.00Sep 10$0.13$0.30$0.43$756.57$761.43
$760.00$757.00Sep 10$0.29$0.30$0.59$756.41$760.59
$762.00$758.00Sep 10$0.07$0.55$0.62$757.38$762.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 495 found (best R:R 1.04, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
724/725768/769Sep 30$0.51$0.4952%1.04$724.49$768.51
723/724768/769Oct 2$0.53$0.4750%1.13$723.47$768.53
725/726768/769Oct 2$0.54$0.4649%1.17$725.46$768.54
733/734765/766Sep 22$0.53$0.4750%1.13$733.47$765.53
732/733767/768Sep 21$0.46$0.5457%0.85$732.54$767.46
734/735765/766Sep 18$0.50$0.5053%1.00$734.50$765.50
730/731766/767Sep 23$0.50$0.5053%1.00$730.50$766.50
730/731765/766Sep 23$0.52$0.4850%1.08$730.48$765.52
724/725767/768Sep 30$0.52$0.4850%1.08$724.48$767.52
724/725768/769Oct 2$0.53$0.4750%1.13$724.47$768.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 265 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 24$0.20$4.8019%24.00
$725.00$730.00$735.00Oct 23$0.10$4.906%49.00
$700.00$710.00$720.00Sep 16$0.06$9.942%165.67
$720.00$725.00$730.00Oct 23$0.09$4.916%54.56
$720.00$725.00$730.00Sep 23$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 24$0.41$4.5919%11.20
$735.00$740.00$745.00Sep 24$0.21$4.7911%22.81
$745.00$750.00$755.00Sep 24$0.36$4.6416%12.89
$740.00$745.00$750.00Sep 24$0.28$4.7213%16.86
$730.00$735.00$740.00Sep 24$0.16$4.849%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,056 found (best net $-12.77, 1,048 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$720.001:2Sep 24-$15.96$9.04
$725.00$740.001:2Sep 21-$7.15$7.85
$690.00$715.001:2Sep 23-$19.85$5.15
$705.00$725.001:2Sep 17-$15.56$4.44
$744.00$753.001:2Sep 23-$4.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$821.00$795.001:2Oct 23-$12.77$13.23
$760.00$759.001:2Sep 10-$0.33$0.67
$759.00$758.001:2Sep 10-$0.11$0.89
$690.00$675.001:2Sep 23-$0.19$14.81
$690.00$675.001:2Sep 21-$0.15$14.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 411 found (best yield 2.06%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$759.00Oct 23$15.630.480.1%2.06%2.11%919
$760.00Oct 23$15.020.470.2%1.98%2.16%4385
$761.00Oct 23$14.420.470.3%1.90%2.22%76
$762.00Oct 23$13.830.460.5%1.82%2.27%1617
$763.00Oct 23$13.260.450.6%1.75%2.33%1110
$764.00Oct 23$12.690.440.7%1.67%2.38%56119
$765.00Oct 23$12.150.430.8%1.60%2.45%63886
$766.00Oct 23$11.610.421.0%1.53%2.51%2728
$767.00Oct 23$11.080.411.1%1.46%2.57%139
$768.00Oct 23$10.570.401.2%1.39%2.63%81.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,151,243
Total Puts 4,052,129
Put/Call Ratio 1.29
Net Difference -900,886

Prior's Put/Call Breakdown

Total Calls 2,832,790
Total Puts 3,695,314
Put/Call Ratio 1.30
Net Difference -862,524

Prior 7-Day Put/Call Summary

Total Calls 32,351,277
Total Puts 38,607,361
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All