Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$758.10 -0.56%
(9/10 13:35) ◀
|
Thursday, September 10, 2026 (1:40pm)
January 2026
|
▶ (9/10 13:45)
◀ 9/10 13:40 ▶

Option Volume

Detail
ℹ
Current (09/10 1:40pm) 7,336,030
Calls: 3,189,805 (43%)
Puts: 4,146,225 (57%)
Prior (09/09) 6,625,494
Calls: 2,871,549 (43%)
Puts: 3,753,945 (57%)
Current vs Prior +10.72%
Calls: +11.08% (Calls)
Puts: +10.45% (Puts)
Prior 7-Day Total 70,958,638
Calls: 32,351,277 (46%)
Puts: 38,607,361 (54%)
Prior 7-Day Average 10,136,948
Calls: 4,621,611 (46%)
Puts: 5,515,337 (54%)
Current vs Prior 7-Day Avg -27.63%
Calls: -30.98%
Puts: -24.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10 1:40pm) $1.17B
Calls: $475.27M (41%)
Puts: $697.63M (59%)
Prior (09/09) $919.64M
Calls: $441.12M (48%)
Puts: $478.52M (52%)
Current vs Prior +27.54%
Calls: +7.74%
Puts: +45.79%
Prior 7-Day Total $8.46B
Calls: $4.47B (53%)
Puts: $4.00B (47%)
Prior 7-Day Average $1.21B
Calls: $638.27M (53%)
Puts: $570.76M (47%)
Current vs Prior 7-Day Avg -2.99%
Calls: -25.54%
Puts: +22.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10 1:40pm) 1.30
Prior (09/09) 1.31
Current vs Prior -0.57%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +8.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10 1:40pm) 9,970,770
Calls: 2,541,397 (25%)
Puts: 7,429,373 (75%)
Prior (09/09) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Current vs Prior +1.14%
Prior 7-Day Total 67,022,975
Calls: 17,401,327 (26%)
Puts: 49,621,648 (74%)
Prior 7-Day Average 9,574,710
Calls: 2,485,903 (26%)
Puts: 7,088,806 (74%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/10) | Next (09/11)Expiry (09/11) | Next (09/14)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.29% | 0.90%0.90% | 1.13%0.90% | 1.91%1.30% | 3.68%
Prior 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs Prior -52.69% | -6.82%+552.36% | +17.66%-6.83% | +4.47%-17.60% | +4.35%
Prior 7-Day Avg 0.56% | 0.79%0.34% | 0.88%0.80% | 1.52%1.82% | 3.56%
Current vs 7-Day Avg -47.64% | +13.51%+165.77% | +28.50%+11.97% | +25.45%-28.70% | +3.22%
Prior 7-Day Eod 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs 7-Day Eod -52.69% | -6.82%+552.36% | +17.66%-6.83% | +4.47%-17.60% | +4.35%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.93% | 0.29%
Calls: 1.11% | 0.30%
Puts: 0.75% | 0.29%
Prior 0.84% | 0.55%
Calls: 0.80% | 0.51%
Puts: 0.89% | 0.59%
Current vs Prior +10.71% | -47.27%
Prior 7-Day Avg 1.07% | 0.98%
Calls: 0.81% | 0.75%
Puts: 1.32% | 1.21%
Current vs 7-Day Avg -12.85% | -70.28%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.30 indicates protective positioning. Put-heavy open interest (7,429,373 puts vs 2,541,397 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,818 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Sep 1131.4231.45$31.440.1%570.9968
$620.00Sep 10138.03138.23$138.130.1%51.00--
$635.00Sep 10123.04123.29$123.170.2%41.005
$767.00Oct 169.339.35$9.340.2%4490.397.5K
$756.00Sep 114.594.60$4.600.2%4.2K0.61531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 115.145.15$5.150.2%9.0K0.693.3K
$723.00Oct 164.904.91$4.910.2%1.2K0.205.2K
$766.00Sep 107.887.90$7.890.3%1.4K1.002.8K
$753.00Sep 163.693.70$3.700.3%7460.36--
$757.00Sep 143.453.46$3.460.3%5.1K0.45--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 734 found (avg $0.36, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Sep 100.080.09$0.0911.1%267.5K0.094.3K
$762.00Sep 100.050.06$0.0616.7%228.2K0.054.6K
$760.00Sep 100.190.20$0.205.0%492.3K0.181.6K
$759.00Sep 100.430.44$0.442.3%454.2K0.33536
$758.00Sep 100.890.90$0.901.1%288.6K0.51434
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Sep 100.070.08$0.0812.5%151.5K0.064.0K
$755.00Sep 100.130.14$0.147.1%270.8K0.117.4K
$756.00Sep 100.230.24$0.244.2%298.5K0.182.9K
$757.00Sep 100.430.44$0.442.3%449.7K0.315.3K
$758.00Sep 100.770.78$0.781.3%502.5K0.494.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,372 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 10138.03138.23$138.130.1%51.00--
$635.00Sep 10123.04123.29$123.170.2%41.005
$640.00Sep 10118.04118.32$118.180.2%51.00--
$645.00Sep 10113.04113.35$113.200.3%61.00--
$610.00Sep 11147.62150.41$149.011.9%61.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 105.895.91$5.900.3%4.3K1.005.7K
$765.00Sep 106.886.93$6.900.7%2.4K1.003.6K
$766.00Sep 107.887.90$7.890.3%1.4K1.002.8K
$767.00Sep 108.868.96$8.911.1%1.5K1.002.7K
$768.00Sep 109.869.96$9.911.0%5511.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 2,899 active (total vol 7.3M, top 502.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 100.190.20$0.205.0%492.3K0.181.6K
$759.00Sep 100.430.44$0.442.3%454.2K0.33536
$758.00Sep 100.890.90$0.901.1%288.6K0.51434
$761.00Sep 100.080.09$0.0911.1%267.5K0.094.3K
$762.00Sep 100.050.06$0.0616.7%228.2K0.054.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Sep 100.770.78$0.781.3%502.5K0.494.1K
$757.00Sep 100.430.44$0.442.3%449.7K0.315.3K
$759.00Sep 101.321.33$1.330.8%346.8K0.685.7K
$756.00Sep 100.230.24$0.244.2%298.5K0.182.9K
$755.00Sep 100.130.14$0.147.1%270.8K0.117.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 22.5%, max 35.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Sep 10Oct 2317.9%13.2%35.8%37.0K554
$757.00Sep 10Oct 2316.8%13.0%28.7%103.7K732
$758.00Sep 10Oct 2316.0%12.9%24.3%288.7K437
$759.00Sep 10Oct 2315.8%12.8%23.5%454.3K545
$760.00Sep 10Oct 2315.9%15.9%0.2%492.4K1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Sep 10Oct 2317.9%13.2%35.8%298.5K2.9K
$757.00Sep 10Oct 2316.8%13.0%28.7%449.8K5.4K
$758.00Sep 10Oct 2316.0%12.9%24.3%502.5K4.1K
$759.00Sep 10Oct 2315.8%12.8%23.5%346.8K5.7K
$760.00Sep 10Oct 2315.9%15.9%0.2%127.7K10.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,061 found (best R:R 4.56, avg 4.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$722.00$723.00Sep 18$0.31$0.69$0.3195%2.23$722.31
$744.00$745.00Sep 21$0.23$0.77$0.2375%3.35$744.23
$720.00$721.00Sep 11$0.58$0.42$0.5899%0.72$720.58
$710.00$711.00Sep 11$0.62$0.38$0.62100%0.61$710.62
$723.00$724.00Sep 25$0.55$0.45$0.5590%0.82$723.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$784.00Sep 11$0.18$0.82$0.18100%4.56$784.82
$765.00$760.00Sep 24$2.23$2.77$2.2366%1.24$762.77
$790.00$789.00Sep 14$0.31$0.69$0.31100%2.23$789.69
$782.00$779.00Oct 23$1.57$1.43$1.5776%0.91$780.43
$777.00$776.00Oct 16$0.10$0.90$0.1073%9.00$776.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 810 found (best R:R 0.98, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Sep 24$2.47$2.47$2.5356%0.98$762.47
$765.00$770.00Sep 24$1.84$1.84$3.1666%0.58$766.84
$770.00$775.00Sep 24$1.24$1.24$3.7676%0.33$771.24
$775.00$780.00Sep 24$0.72$0.72$4.2885%0.17$775.72
$759.00$760.00Oct 23$0.61$0.61$0.3952%1.56$759.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$757.00$756.00Sep 10$0.20$0.20$0.8069%0.25$756.80
$750.00$749.00Sep 11$0.14$0.14$0.8683%0.16$749.86
$749.00$748.00Sep 11$0.11$0.11$0.8985%0.12$748.89
$752.00$751.00Sep 11$0.18$0.18$0.8277%0.22$751.82
$751.00$750.00Sep 11$0.15$0.15$0.8580%0.18$750.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.28, cheapest $2.13)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Sep 10Sep 11$2.4016.8%19.1%
$758.00Sep 10Sep 11$2.4716.0%18.8%
$759.00Sep 10Sep 11$2.3915.8%19.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Sep 10Sep 11$2.1316.8%19.1%
$758.00Sep 10Sep 11$2.2016.0%18.8%
$759.00Sep 10Sep 11$2.1115.8%19.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,160 found (cheapest 0.22% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Sep 10$0.90$0.78$1.68$756.32$759.680.22%
$759.00Sep 10$0.44$1.33$1.77$757.23$760.770.23%
$757.00Sep 10$1.56$0.44$2.00$755.00$759.000.26%
$760.00Sep 10$0.20$2.08$2.28$757.72$762.280.30%
$756.00Sep 10$2.36$0.24$2.60$753.40$758.600.34%
$761.00Sep 10$0.09$2.97$3.06$757.94$764.060.40%
$755.00Sep 10$3.25$0.14$3.39$751.61$758.390.45%
$762.00Sep 10$0.06$3.93$3.99$758.01$765.990.53%
$754.00Sep 10$4.20$0.08$4.28$749.72$758.280.56%
$763.00Sep 10$0.04$4.91$4.95$758.05$767.950.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.02% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$762.00$754.00Sep 10$0.06$0.08$0.14$753.86$762.14
$761.00$754.00Sep 10$0.09$0.08$0.17$753.83$761.17
$761.00$755.00Sep 10$0.09$0.14$0.23$754.77$761.23
$762.00$755.00Sep 10$0.06$0.14$0.20$754.80$762.20
$760.00$755.00Sep 10$0.20$0.14$0.34$754.66$760.34
$761.00$756.00Sep 10$0.09$0.24$0.33$755.67$761.33
$760.00$754.00Sep 10$0.20$0.08$0.28$753.72$760.28
$762.00$756.00Sep 10$0.06$0.24$0.30$755.70$762.30
$760.00$756.00Sep 10$0.20$0.24$0.44$755.56$760.44
$761.00$757.00Sep 10$0.09$0.44$0.53$756.47$761.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 580 found (best R:R 1.17, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
721/722767/768Oct 2$0.54$0.4650%1.17$721.46$767.54
723/724767/768Oct 2$0.55$0.4549%1.22$723.45$767.55
731/732764/765Sep 22$0.54$0.4650%1.17$731.46$764.54
728/729766/767Sep 23$0.49$0.5154%0.96$728.51$766.49
728/729765/766Sep 23$0.51$0.4952%1.04$728.49$765.51
725/726767/768Sep 30$0.53$0.4750%1.13$725.47$767.53
733/734764/765Sep 22$0.55$0.4548%1.22$733.45$764.55
727/728767/768Sep 30$0.54$0.4649%1.17$727.46$767.54
736/737764/765Sep 21$0.56$0.4447%1.27$736.44$764.56
724/725767/768Sep 30$0.52$0.4851%1.08$724.48$767.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 226 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 24$0.13$4.8719%37.46
$725.00$730.00$735.00Oct 23$0.09$4.916%54.56
$700.00$710.00$720.00Sep 16$0.08$9.922%124.00
$720.00$725.00$730.00Sep 16$0.05$4.953%99.00
$756.00$757.00$758.00Sep 10$0.14$0.8630%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 24$0.17$4.8319%28.41
$745.00$750.00$755.00Sep 24$0.35$4.6516%13.29
$735.00$740.00$745.00Sep 24$0.21$4.7911%22.81
$740.00$745.00$750.00Sep 24$0.29$4.7113%16.24
$730.00$735.00$740.00Sep 24$0.17$4.839%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,046 found (best net $-12.77, 1,038 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$720.001:2Sep 24-$15.76$9.24
$725.00$740.001:2Sep 21-$6.40$8.60
$690.00$715.001:2Sep 23-$19.49$5.51
$705.00$725.001:2Sep 17-$15.35$4.65
$730.00$742.001:2Sep 23-$8.03$3.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$821.00$795.001:2Oct 23-$12.77$13.23
$759.00$758.001:2Sep 10-$0.23$0.77
$758.00$757.001:2Sep 10-$0.10$0.90
$760.00$759.001:2Sep 10-$0.58$0.42
$690.00$675.001:2Sep 23-$0.20$14.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 405 found (best yield 2.03%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$759.00Oct 23$15.360.480.1%2.03%2.14%939
$760.00Oct 23$14.760.480.2%1.95%2.20%4485
$761.00Oct 23$14.170.470.4%1.87%2.25%76
$762.00Oct 23$13.590.460.5%1.79%2.31%1617
$763.00Oct 23$13.020.450.7%1.72%2.36%1110
$764.00Oct 23$12.460.440.8%1.64%2.42%56119
$765.00Oct 23$11.910.420.9%1.57%2.48%68886
$766.00Oct 23$11.380.411.0%1.50%2.54%2728
$767.00Oct 23$10.870.401.2%1.43%2.61%139
$768.00Oct 23$10.360.391.3%1.37%2.67%81.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,189,805
Total Puts 4,146,225
Put/Call Ratio 1.30
Net Difference -956,420

Prior's Put/Call Breakdown

Total Calls 2,871,549
Total Puts 3,753,945
Put/Call Ratio 1.31
Net Difference -882,396

Prior 7-Day Put/Call Summary

Total Calls 32,351,277
Total Puts 38,607,361
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All