Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$758.42 -0.52%
(9/10 13:40) ◀
|
Thursday, September 10, 2026 (1:45pm)
January 2026
|
▶ (9/10 13:50)
◀ 9/10 13:45 ▶

Option Volume

Detail
ℹ
Current (09/10 1:45pm) 7,528,216
Calls: 3,229,132 (43%)
Puts: 4,299,084 (57%)
Prior (09/09) 6,704,408
Calls: 2,906,028 (43%)
Puts: 3,798,380 (57%)
Current vs Prior +12.29%
Calls: +11.12% (Calls)
Puts: +13.18% (Puts)
Prior 7-Day Total 70,958,638
Calls: 32,351,277 (46%)
Puts: 38,607,361 (54%)
Prior 7-Day Average 10,136,948
Calls: 4,621,611 (46%)
Puts: 5,515,337 (54%)
Current vs Prior 7-Day Avg -25.73%
Calls: -30.13%
Puts: -22.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10 1:45pm) $1.20B
Calls: $502.18M (42%)
Puts: $695.59M (58%)
Prior (09/09) $916.72M
Calls: $474.98M (52%)
Puts: $441.74M (48%)
Current vs Prior +30.66%
Calls: +5.73%
Puts: +57.47%
Prior 7-Day Total $8.46B
Calls: $4.47B (53%)
Puts: $4.00B (47%)
Prior 7-Day Average $1.21B
Calls: $638.27M (53%)
Puts: $570.76M (47%)
Current vs Prior 7-Day Avg -0.93%
Calls: -21.32%
Puts: +21.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10 1:45pm) 1.33
Prior (09/09) 1.31
Current vs Prior +1.86%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +10.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10 1:45pm) 9,970,770
Calls: 2,541,397 (25%)
Puts: 7,429,373 (75%)
Prior (09/09) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Current vs Prior +1.14%
Prior 7-Day Total 67,022,975
Calls: 17,401,327 (26%)
Puts: 49,621,648 (74%)
Prior 7-Day Average 9,574,710
Calls: 2,485,903 (26%)
Puts: 7,088,806 (74%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/10) | Next (09/11)Expiry (09/11) | Next (09/14)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.28% | 0.89%0.89% | 1.13%0.89% | 1.90%1.29% | 3.68%
Prior 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs Prior -54.83% | -7.41%+548.22% | +17.07%-7.42% | +4.14%-17.97% | +4.41%
Prior 7-Day Avg 0.56% | 0.79%0.34% | 0.88%0.80% | 1.52%1.82% | 3.56%
Current vs 7-Day Avg -50.01% | +12.79%+164.08% | +27.85%+11.26% | +25.05%-29.02% | +3.29%
Prior 7-Day Eod 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs 7-Day Eod -54.83% | -7.41%+548.22% | +17.07%-7.42% | +4.14%-17.97% | +4.41%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.94% | 0.30%
Calls: 0.96% | 0.28%
Puts: 0.92% | 0.31%
Prior 0.84% | 0.55%
Calls: 0.80% | 0.51%
Puts: 0.89% | 0.59%
Current vs Prior +11.90% | -45.45%
Prior 7-Day Avg 1.07% | 0.98%
Calls: 0.81% | 0.75%
Puts: 1.32% | 1.21%
Current vs 7-Day Avg -11.91% | -69.25%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.33 indicates protective positioning. Put-heavy open interest (7,429,373 puts vs 2,541,397 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,819 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Sep 1135.7235.76$35.740.1%560.9917
$726.00Sep 1132.7332.77$32.750.1%270.9912
$727.00Sep 1131.7331.77$31.750.1%580.9968
$730.00Sep 1128.7428.78$28.760.1%3550.99115
$731.00Sep 1127.7427.78$27.760.1%1460.9954
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Sep 1081.4881.65$81.570.2%41.00--
$753.00Sep 163.573.58$3.580.3%7460.35--
$752.00Sep 163.303.31$3.310.3%6340.33--
$757.00Sep 186.606.62$6.610.3%2.1K0.497.1K
$757.00Sep 143.293.30$3.300.3%5.1K0.44--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 729 found (avg $0.36, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Sep 100.100.11$0.119.1%272.8K0.114.3K
$760.00Sep 100.230.24$0.244.2%498.4K0.211.6K
$759.00Sep 100.520.53$0.531.9%461.9K0.38536
$773.00Sep 110.060.07$0.0714.3%5.7K0.025.3K
$772.00Sep 110.090.10$0.1010.0%5.4K0.037.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Sep 100.160.17$0.175.9%301.3K0.142.9K
$755.00Sep 100.090.10$0.1010.0%274.3K0.087.4K
$754.00Sep 100.060.07$0.0714.3%154.5K0.064.0K
$757.00Sep 100.310.32$0.323.1%456.9K0.255.3K
$758.00Sep 100.590.60$0.601.7%511.2K0.414.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,373 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 10138.14138.52$138.330.3%51.00--
$635.00Sep 10123.14123.52$123.330.3%41.005
$640.00Sep 10118.14118.52$118.330.3%51.00--
$645.00Sep 10113.14113.52$113.330.3%61.00--
$655.00Sep 10103.35103.52$103.440.2%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Sep 1114.5014.60$14.550.7%3691.002.0K
$774.00Sep 1115.5015.60$15.550.6%4761.001.4K
$775.00Sep 1116.5016.60$16.550.6%6561.001.1K
$776.00Sep 1117.5017.60$17.550.6%2741.0032
$777.00Sep 1118.5018.60$18.550.5%3941.0048

Most actively traded options today. High liquidity = easy entry/exit. 2,905 active (total vol 7.5M, top 511.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 100.230.24$0.244.2%498.4K0.211.6K
$759.00Sep 100.520.53$0.531.9%461.9K0.38536
$758.00Sep 101.031.04$1.041.0%294.3K0.58434
$761.00Sep 100.100.11$0.119.1%272.8K0.114.3K
$762.00Sep 100.040.05$0.0520.0%229.4K0.054.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Sep 100.590.60$0.601.7%511.2K0.414.1K
$757.00Sep 100.310.32$0.323.1%456.9K0.255.3K
$759.00Sep 101.081.09$1.090.9%353.0K0.615.7K
$756.00Sep 100.160.17$0.175.9%301.3K0.142.9K
$755.00Sep 100.090.10$0.1010.0%274.3K0.087.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 21.4%, max 26.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Sep 10Oct 2316.5%13.1%26.3%105.0K732
$758.00Sep 10Oct 2315.6%12.9%20.9%294.4K437
$759.00Sep 10Oct 2315.3%12.8%19.3%462.0K545
$760.00Sep 10Oct 2315.1%12.7%18.9%498.5K1.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Sep 10Oct 2316.6%13.1%26.8%456.9K5.4K
$758.00Sep 10Oct 2315.7%12.9%21.6%511.2K4.1K
$760.00Sep 10Oct 2315.1%12.7%18.9%128.8K10.8K
$759.00Sep 10Oct 2315.2%12.8%18.7%353.0K5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,065 found (best R:R 9.00, avg 4.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$734.00$735.00Sep 18$0.10$0.90$0.1088%9.00$734.10
$714.00$715.00Sep 18$0.26$0.74$0.2697%2.85$714.26
$726.00$727.00Sep 30$0.16$0.84$0.1686%5.25$726.16
$722.00$723.00Sep 18$0.26$0.74$0.2695%2.85$722.26
$722.00$723.00Sep 30$0.20$0.80$0.2088%4.00$722.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$794.00$793.00Sep 11$0.27$0.73$0.27100%2.70$793.73
$790.00$789.00Sep 14$0.30$0.70$0.30100%2.33$789.70
$790.00$789.00Sep 11$0.31$0.69$0.31100%2.23$789.69
$765.00$760.00Sep 24$2.42$2.58$2.4266%1.07$762.58
$791.00$790.00Sep 14$0.42$0.58$0.42100%1.38$790.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 810 found (best R:R 0.99, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Sep 24$2.49$2.49$2.5155%0.99$762.49
$765.00$770.00Sep 24$1.88$1.88$3.1265%0.60$766.88
$770.00$775.00Sep 24$1.27$1.27$3.7376%0.34$771.27
$775.00$780.00Sep 24$0.74$0.74$4.2684%0.17$775.74
$759.00$760.00Oct 9$0.61$0.61$0.3952%1.56$759.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$757.00$756.00Sep 10$0.15$0.15$0.8575%0.18$756.85
$758.00$757.00Sep 10$0.28$0.28$0.7259%0.39$757.72
$751.00$750.00Sep 11$0.15$0.15$0.8581%0.18$750.85
$754.00$753.00Sep 11$0.24$0.24$0.7671%0.32$753.76
$750.00$749.00Sep 11$0.12$0.12$0.8884%0.14$749.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.33, cheapest $2.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Sep 10Sep 11$2.4715.6%18.6%
$759.00Sep 10Sep 11$2.4415.3%19.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Sep 10Sep 11$2.2215.7%18.6%
$759.00Sep 10Sep 11$2.1715.2%19.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,161 found (cheapest 0.21% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$759.00Sep 10$0.53$1.09$1.62$757.38$760.620.21%
$758.00Sep 10$1.04$0.60$1.64$756.36$759.640.22%
$757.00Sep 10$1.75$0.32$2.07$754.93$759.070.27%
$760.00Sep 10$0.24$1.79$2.03$757.97$762.030.27%
$756.00Sep 10$2.60$0.17$2.77$753.23$758.770.37%
$761.00Sep 10$0.11$2.66$2.77$758.23$763.770.37%
$755.00Sep 10$3.53$0.10$3.63$751.37$758.630.48%
$762.00Sep 10$0.05$3.61$3.66$758.34$765.660.48%
$754.00Sep 10$4.50$0.07$4.57$749.43$758.570.60%
$763.00Sep 10$0.04$4.59$4.63$758.37$767.630.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 415 found (cheapest 0.02% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$761.00$754.00Sep 10$0.11$0.07$0.18$753.82$761.18
$761.00$755.00Sep 10$0.11$0.10$0.21$754.79$761.21
$761.00$756.00Sep 10$0.11$0.17$0.28$755.72$761.28
$760.00$755.00Sep 10$0.24$0.10$0.34$754.66$760.34
$760.00$754.00Sep 10$0.24$0.07$0.31$753.69$760.31
$760.00$756.00Sep 10$0.24$0.17$0.41$755.59$760.41
$761.00$757.00Sep 10$0.11$0.32$0.43$756.57$761.43
$760.00$757.00Sep 10$0.24$0.32$0.56$756.44$760.56
$759.00$755.00Sep 10$0.53$0.10$0.63$754.37$759.63
$759.00$756.00Sep 10$0.53$0.17$0.70$755.30$759.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 509 found (best R:R 1.04, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
734/735765/766Sep 18$0.51$0.4953%1.04$734.49$765.51
732/733765/766Sep 22$0.53$0.4751%1.13$732.47$765.53
734/735764/765Sep 18$0.53$0.4750%1.13$734.47$764.53
723/724767/768Sep 30$0.52$0.4851%1.08$723.48$767.52
721/722768/769Oct 2$0.52$0.4851%1.08$721.48$768.52
733/734765/766Sep 22$0.53$0.4750%1.13$733.47$765.53
723/724768/769Sep 30$0.50$0.5053%1.00$723.50$768.50
734/735767/768Sep 18$0.45$0.5558%0.82$734.55$767.45
732/733766/767Sep 21$0.48$0.5255%0.92$732.52$766.48
730/731765/766Sep 23$0.52$0.4851%1.08$730.48$765.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 259 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 24$0.26$4.7419%18.23
$700.00$710.00$720.00Sep 16$0.06$9.942%165.67
$725.00$730.00$735.00Oct 23$0.11$4.896%44.45
$720.00$725.00$730.00Oct 23$0.09$4.916%54.56
$726.00$730.00$734.00Oct 9$0.08$3.926%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 24$0.39$4.6119%11.82
$745.00$750.00$755.00Sep 24$0.35$4.6516%13.29
$740.00$745.00$750.00Sep 24$0.27$4.7313%17.52
$735.00$740.00$745.00Sep 24$0.22$4.7811%21.73
$725.00$730.00$735.00Sep 24$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,052 found (best net $-12.76, 1,043 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$720.001:2Sep 24-$15.75$9.25
$725.00$740.001:2Sep 21-$5.84$9.16
$690.00$715.001:2Sep 23-$19.49$5.51
$705.00$725.001:2Sep 17-$15.36$4.64
$730.00$742.001:2Sep 23-$8.38$3.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$821.00$795.001:2Oct 23-$12.76$13.24
$759.00$758.001:2Sep 10-$0.11$0.89
$760.00$759.001:2Sep 10-$0.39$0.61
$690.00$675.001:2Sep 23-$0.19$14.81
$690.00$675.001:2Sep 21-$0.15$14.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 408 found (best yield 2.05%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$759.00Oct 23$15.540.480.1%2.05%2.13%939
$760.00Oct 23$14.930.470.2%1.97%2.18%4485
$761.00Oct 23$14.340.470.3%1.89%2.23%76
$762.00Oct 23$13.750.460.5%1.81%2.29%1617
$763.00Oct 23$13.180.450.6%1.74%2.34%1110
$764.00Oct 23$12.620.440.7%1.66%2.40%56119
$765.00Oct 23$12.070.430.9%1.59%2.46%68886
$766.00Oct 23$11.540.421.0%1.52%2.52%2728
$767.00Oct 23$11.010.411.1%1.45%2.58%139
$768.00Oct 23$10.510.401.3%1.39%2.65%81.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,229,132
Total Puts 4,299,084
Put/Call Ratio 1.33
Net Difference -1,069,952

Prior's Put/Call Breakdown

Total Calls 2,906,028
Total Puts 3,798,380
Put/Call Ratio 1.31
Net Difference -892,352

Prior 7-Day Put/Call Summary

Total Calls 32,351,277
Total Puts 38,607,361
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All