Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$758.30 -0.54%
(9/10 13:45) ◀
|
Thursday, September 10, 2026 (1:50pm)
January 2026
|
▶ (9/10 13:55)
◀ 9/10 13:50 ▶

Option Volume

Detail
ℹ
Current (09/10 1:50pm) 7,580,054
Calls: 3,254,115 (43%)
Puts: 4,325,939 (57%)
Prior (09/09) 6,796,018
Calls: 2,946,930 (43%)
Puts: 3,849,088 (57%)
Current vs Prior +11.54%
Calls: +10.42% (Calls)
Puts: +12.39% (Puts)
Prior 7-Day Total 70,958,638
Calls: 32,351,277 (46%)
Puts: 38,607,361 (54%)
Prior 7-Day Average 10,136,948
Calls: 4,621,611 (46%)
Puts: 5,515,337 (54%)
Current vs Prior 7-Day Avg -25.22%
Calls: -29.59%
Puts: -21.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10 1:50pm) $1.21B
Calls: $494.47M (41%)
Puts: $715.12M (59%)
Prior (09/09) $921.61M
Calls: $487.79M (53%)
Puts: $433.81M (47%)
Current vs Prior +31.25%
Calls: +1.37%
Puts: +64.85%
Prior 7-Day Total $8.46B
Calls: $4.47B (53%)
Puts: $4.00B (47%)
Prior 7-Day Average $1.21B
Calls: $638.27M (53%)
Puts: $570.76M (47%)
Current vs Prior 7-Day Avg +0.05%
Calls: -22.53%
Puts: +25.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10 1:50pm) 1.33
Prior (09/09) 1.31
Current vs Prior +1.78%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +10.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10 1:50pm) 9,970,770
Calls: 2,541,397 (25%)
Puts: 7,429,373 (75%)
Prior (09/09) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Current vs Prior +1.14%
Prior 7-Day Total 67,022,975
Calls: 17,401,327 (26%)
Puts: 49,621,648 (74%)
Prior 7-Day Average 9,574,710
Calls: 2,485,903 (26%)
Puts: 7,088,806 (74%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/10) | Next (09/11)Expiry (09/11) | Next (09/14)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.28% | 0.89%0.89% | 1.13%0.89% | 1.90%1.29% | 3.68%
Prior 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs Prior -54.82% | -7.26%+549.31% | +17.08%-7.26% | +4.08%-17.96% | +4.28%
Prior 7-Day Avg 0.56% | 0.79%0.34% | 0.88%0.80% | 1.52%1.82% | 3.56%
Current vs 7-Day Avg -50.00% | +12.98%+164.53% | +27.87%+11.44% | +24.98%-29.01% | +3.15%
Prior 7-Day Eod 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs 7-Day Eod -54.82% | -7.26%+549.31% | +17.08%-7.26% | +4.08%-17.96% | +4.28%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.95% | 0.29%
Calls: 1.04% | 0.29%
Puts: 0.85% | 0.30%
Prior 0.84% | 0.55%
Calls: 0.80% | 0.51%
Puts: 0.89% | 0.59%
Current vs Prior +13.10% | -47.27%
Prior 7-Day Avg 1.07% | 0.98%
Calls: 0.81% | 0.75%
Puts: 1.32% | 1.21%
Current vs 7-Day Avg -10.98% | -70.28%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.33 indicates protective positioning. Put-heavy open interest (7,429,373 puts vs 2,541,397 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,816 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Sep 1135.6035.63$35.620.1%570.9917
$726.00Sep 1132.6132.64$32.630.1%280.9912
$737.00Sep 1121.6721.69$21.680.1%370.9789
$727.00Sep 1131.6131.64$31.630.1%590.9968
$730.00Sep 1128.6228.65$28.640.1%3730.99115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Oct 166.026.03$6.030.2%2470.251.3K
$730.00Oct 165.865.87$5.870.2%1.7K0.2435.9K
$720.00Oct 164.524.53$4.530.2%12.4K0.1815.6K
$717.00Oct 164.194.20$4.200.2%3260.17953
$759.00Sep 144.164.17$4.170.2%3.0K0.52--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 727 found (avg $0.36, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Sep 100.090.10$0.1010.0%276.0K0.104.3K
$760.00Sep 100.200.21$0.214.8%501.5K0.191.6K
$759.00Sep 100.460.47$0.472.1%465.6K0.35536
$758.00Sep 100.950.96$0.961.0%296.6K0.56434
$773.00Sep 110.060.07$0.0714.3%5.7K0.025.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Sep 100.100.11$0.119.1%280.2K0.097.4K
$756.00Sep 100.180.19$0.195.3%303.1K0.162.9K
$754.00Sep 100.060.07$0.0714.3%154.6K0.064.0K
$757.00Sep 100.340.35$0.352.9%459.9K0.275.3K
$758.00Sep 100.640.65$0.651.5%517.9K0.444.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,375 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 10138.18138.35$138.260.1%51.00--
$635.00Sep 10123.18123.39$123.290.2%41.005
$640.00Sep 10118.18118.35$118.270.1%51.00--
$645.00Sep 10113.18113.39$113.290.2%61.00--
$655.00Sep 10103.19103.37$103.280.2%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Sep 1114.6714.76$14.720.6%3691.002.0K
$774.00Sep 1115.6615.76$15.710.6%4761.001.4K
$775.00Sep 1116.6716.76$16.720.5%6561.001.1K
$776.00Sep 1117.6717.76$17.720.5%2741.0032
$777.00Sep 1118.6718.76$18.720.5%3941.0048

Most actively traded options today. High liquidity = easy entry/exit. 2,910 active (total vol 7.6M, top 517.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 100.200.21$0.214.8%501.5K0.191.6K
$759.00Sep 100.460.47$0.472.1%465.6K0.35536
$758.00Sep 100.950.96$0.961.0%296.6K0.56434
$761.00Sep 100.090.10$0.1010.0%276.0K0.104.3K
$762.00Sep 100.040.05$0.0520.0%229.8K0.054.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Sep 100.640.65$0.651.5%517.9K0.444.1K
$757.00Sep 100.340.35$0.352.9%459.9K0.275.3K
$759.00Sep 101.161.17$1.170.9%355.3K0.655.7K
$756.00Sep 100.180.19$0.195.3%303.1K0.162.9K
$755.00Sep 100.100.11$0.119.1%280.2K0.097.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 25.9%, max 36.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Sep 10Oct 2318.0%13.2%36.6%37.6K554
$757.00Sep 10Oct 2316.9%13.0%29.2%105.6K732
$758.00Sep 10Oct 2315.7%12.9%21.3%296.7K437
$760.00Sep 10Oct 2315.4%12.7%21.3%501.6K1.7K
$759.00Sep 10Oct 2315.5%12.8%21.1%465.7K545
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Sep 10Oct 2318.0%13.2%36.6%303.1K2.9K
$757.00Sep 10Oct 2316.9%13.0%29.2%459.9K5.4K
$758.00Sep 10Oct 2315.7%12.9%21.3%517.9K4.1K
$760.00Sep 10Oct 2315.4%12.7%21.3%129.4K10.8K
$759.00Sep 10Oct 2315.5%12.8%21.1%355.4K5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,065 found (best R:R 6.69, avg 4.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$701.00$702.00Oct 16$0.16$0.84$0.1690%5.25$701.16
$734.00$735.00Sep 18$0.16$0.84$0.1688%5.25$734.16
$727.00$728.00Sep 18$0.25$0.75$0.2593%3.00$727.25
$714.00$715.00Sep 18$0.32$0.68$0.3297%2.12$714.32
$722.00$723.00Sep 18$0.32$0.68$0.3295%2.12$722.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Sep 14$0.13$0.87$0.13100%6.69$789.87
$794.00$793.00Sep 11$0.18$0.82$0.18100%4.56$793.82
$782.00$779.00Oct 23$1.45$1.55$1.4576%1.07$780.55
$789.00$788.00Sep 11$0.26$0.74$0.26100%2.85$788.74
$765.00$760.00Sep 24$2.35$2.65$2.3566%1.13$762.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 806 found (best R:R 0.99, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Sep 24$2.49$2.49$2.5156%0.99$762.49
$765.00$770.00Sep 24$1.86$1.86$3.1466%0.59$766.86
$770.00$775.00Sep 24$1.26$1.26$3.7476%0.34$771.26
$775.00$780.00Sep 24$0.73$0.73$4.2785%0.17$775.73
$759.00$760.00Oct 16$0.61$0.61$0.3952%1.56$759.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$757.00$756.00Sep 10$0.16$0.16$0.8473%0.19$756.84
$749.00$748.00Sep 11$0.11$0.11$0.8986%0.12$748.89
$751.00$750.00Sep 11$0.15$0.15$0.8581%0.18$750.85
$758.00$757.00Sep 10$0.30$0.30$0.7056%0.43$757.70
$750.00$749.00Sep 11$0.12$0.12$0.8883%0.14$749.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.33, cheapest $2.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Sep 10Sep 11$2.5015.7%18.7%
$759.00Sep 10Sep 11$2.4415.5%19.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Sep 10Sep 11$2.2315.7%18.7%
$759.00Sep 10Sep 11$2.1515.5%19.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,161 found (cheapest 0.21% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Sep 10$0.96$0.65$1.61$756.39$759.610.21%
$759.00Sep 10$0.47$1.17$1.64$757.36$760.640.22%
$757.00Sep 10$1.65$0.35$2.00$755.00$759.000.26%
$760.00Sep 10$0.21$1.90$2.11$757.89$762.110.28%
$756.00Sep 10$2.49$0.19$2.68$753.32$758.680.35%
$761.00Sep 10$0.10$2.79$2.89$758.11$763.890.38%
$755.00Sep 10$3.40$0.11$3.51$751.49$758.510.46%
$762.00Sep 10$0.05$3.74$3.79$758.21$765.790.50%
$754.00Sep 10$4.37$0.07$4.44$749.56$758.440.59%
$763.00Sep 10$0.04$4.72$4.76$758.24$767.760.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 415 found (cheapest 0.02% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$761.00$754.00Sep 10$0.10$0.07$0.17$753.83$761.17
$761.00$755.00Sep 10$0.10$0.11$0.21$754.79$761.21
$761.00$756.00Sep 10$0.10$0.19$0.29$755.71$761.29
$760.00$755.00Sep 10$0.21$0.11$0.32$754.68$760.32
$760.00$754.00Sep 10$0.21$0.07$0.28$753.72$760.28
$760.00$756.00Sep 10$0.21$0.19$0.40$755.60$760.40
$761.00$757.00Sep 10$0.10$0.35$0.45$756.55$761.45
$760.00$757.00Sep 10$0.21$0.35$0.56$756.44$760.56
$759.00$754.00Sep 10$0.47$0.07$0.54$753.46$759.54
$759.00$755.00Sep 10$0.47$0.11$0.58$754.42$759.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 525 found (best R:R 1.22, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
733/734764/765Sep 21$0.55$0.4549%1.22$733.45$764.55
727/728766/767Sep 25$0.52$0.4852%1.08$727.48$766.52
735/736764/765Sep 21$0.56$0.4448%1.27$735.44$764.56
721/722768/769Oct 2$0.52$0.4851%1.08$721.48$768.52
736/737765/766Sep 18$0.52$0.4851%1.08$736.48$765.52
728/729766/767Sep 25$0.52$0.4851%1.08$728.48$766.52
734/735765/766Sep 18$0.50$0.5053%1.00$734.50$765.50
731/732766/767Sep 25$0.54$0.4649%1.17$731.46$766.54
730/731765/766Sep 23$0.52$0.4851%1.08$730.48$765.52
734/735767/768Sep 22$0.49$0.5154%0.96$734.51$767.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 24$0.21$4.7919%22.81
$725.00$730.00$735.00Oct 23$0.07$4.936%70.43
$700.00$710.00$720.00Sep 16$0.06$9.942%165.67
$720.00$725.00$730.00Oct 23$0.10$4.906%49.00
$755.00$756.00$757.00Sep 10$0.07$0.9318%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 24$0.31$4.6919%15.13
$745.00$750.00$755.00Sep 24$0.34$4.6616%13.71
$735.00$740.00$745.00Sep 24$0.20$4.8011%24.00
$730.00$735.00$740.00Sep 24$0.17$4.839%28.41
$740.00$745.00$750.00Sep 24$0.30$4.7013%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,045 found (best net $-12.76, 1,037 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$720.001:2Sep 24-$15.72$9.28
$725.00$740.001:2Sep 21-$5.62$9.38
$690.00$715.001:2Sep 23-$19.47$5.53
$705.00$725.001:2Sep 17-$15.27$4.73
$730.00$742.001:2Sep 23-$8.18$3.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$821.00$795.001:2Oct 23-$12.76$13.24
$759.00$758.001:2Sep 10-$0.13$0.87
$760.00$759.001:2Sep 10-$0.44$0.56
$690.00$675.001:2Sep 23-$0.20$14.80
$690.00$675.001:2Sep 21-$0.16$14.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 405 found (best yield 2.04%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$759.00Oct 23$15.470.480.1%2.04%2.13%939
$760.00Oct 23$14.860.470.2%1.96%2.18%4485
$761.00Oct 23$14.270.470.4%1.88%2.24%76
$762.00Oct 23$13.680.460.5%1.80%2.29%1617
$763.00Oct 23$13.110.450.6%1.73%2.35%1110
$764.00Oct 23$12.550.440.8%1.66%2.41%56119
$765.00Oct 23$12.000.430.9%1.58%2.47%68886
$766.00Oct 23$11.470.421.0%1.51%2.53%2728
$767.00Oct 23$10.950.411.1%1.44%2.59%139
$768.00Oct 23$10.440.401.3%1.38%2.66%81.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,254,115
Total Puts 4,325,939
Put/Call Ratio 1.33
Net Difference -1,071,824

Prior's Put/Call Breakdown

Total Calls 2,946,930
Total Puts 3,849,088
Put/Call Ratio 1.31
Net Difference -902,158

Prior 7-Day Put/Call Summary

Total Calls 32,351,277
Total Puts 38,607,361
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All