Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$758.38 -0.53%
(9/10 13:50) ◀
|
Thursday, September 10, 2026 (1:55pm)
January 2026
|
▶ (9/10 14:00)
◀ 9/10 13:55 ▶

Option Volume

Detail
ℹ
Current (09/10 1:55pm) 7,642,434
Calls: 3,289,570 (43%)
Puts: 4,352,864 (57%)
Prior (09/09) 6,878,501
Calls: 2,987,538 (43%)
Puts: 3,890,963 (57%)
Current vs Prior +11.11%
Calls: +10.11% (Calls)
Puts: +11.87% (Puts)
Prior 7-Day Total 70,958,638
Calls: 32,351,277 (46%)
Puts: 38,607,361 (54%)
Prior 7-Day Average 10,136,948
Calls: 4,621,611 (46%)
Puts: 5,515,337 (54%)
Current vs Prior 7-Day Avg -24.61%
Calls: -28.82%
Puts: -21.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10 1:55pm) $1.21B
Calls: $503.49M (42%)
Puts: $701.72M (58%)
Prior (09/09) $928.21M
Calls: $512.27M (55%)
Puts: $415.93M (45%)
Current vs Prior +29.84%
Calls: -1.72%
Puts: +68.71%
Prior 7-Day Total $8.46B
Calls: $4.47B (53%)
Puts: $4.00B (47%)
Prior 7-Day Average $1.21B
Calls: $638.27M (53%)
Puts: $570.76M (47%)
Current vs Prior 7-Day Avg -0.32%
Calls: -21.12%
Puts: +22.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10 1:55pm) 1.32
Prior (09/09) 1.30
Current vs Prior +1.60%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +10.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10 1:55pm) 9,970,770
Calls: 2,541,397 (25%)
Puts: 7,429,373 (75%)
Prior (09/09) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Current vs Prior +1.14%
Prior 7-Day Total 67,022,975
Calls: 17,401,327 (26%)
Puts: 49,621,648 (74%)
Prior 7-Day Average 9,574,710
Calls: 2,485,903 (26%)
Puts: 7,088,806 (74%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/10) | Next (09/11)Expiry (09/11) | Next (09/14)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.27% | 0.89%0.89% | 1.12%0.89% | 1.89%1.28% | 3.67%
Prior 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs Prior -55.89% | -7.95%+544.44% | +16.25%-7.96% | +3.57%-18.47% | +4.01%
Prior 7-Day Avg 0.56% | 0.79%0.34% | 0.88%0.80% | 1.52%1.82% | 3.56%
Current vs 7-Day Avg -51.18% | +12.13%+162.54% | +26.96%+10.61% | +24.36%-29.46% | +2.89%
Prior 7-Day Eod 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs 7-Day Eod -55.89% | -7.95%+544.44% | +16.25%-7.96% | +3.57%-18.47% | +4.01%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 0.45%
Calls: 1.02% | 0.29%
Puts: 0.91% | 0.61%
Prior 0.84% | 0.55%
Calls: 0.80% | 0.51%
Puts: 0.89% | 0.59%
Current vs Prior +15.48% | -18.18%
Prior 7-Day Avg 1.07% | 0.98%
Calls: 0.81% | 0.75%
Puts: 1.32% | 1.21%
Current vs 7-Day Avg -9.10% | -53.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.32 indicates protective positioning. Put-heavy open interest (7,429,373 puts vs 2,541,397 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,699 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Sep 1132.6832.71$32.700.1%280.9912
$730.00Sep 1128.7028.73$28.720.1%3750.99115
$731.00Sep 1127.7027.73$27.720.1%1470.9954
$723.00Sep 1135.6735.71$35.690.1%580.9917
$732.00Sep 1126.7126.74$26.730.1%350.98198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Sep 144.094.10$4.100.2%3.0K0.52--
$766.00Sep 107.627.64$7.630.3%1.4K1.002.8K
$759.00Sep 187.447.46$7.450.3%3.0K0.534.1K
$753.00Sep 163.553.56$3.560.3%7490.35--
$840.00Sep 1081.5581.78$81.660.3%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 732 found (avg $0.36, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Sep 100.090.10$0.1010.0%279.8K0.104.3K
$762.00Sep 100.050.06$0.0616.7%231.0K0.064.6K
$760.00Sep 100.200.21$0.214.8%505.3K0.201.6K
$759.00Sep 100.470.48$0.482.1%477.2K0.37536
$758.00Sep 100.970.98$0.981.0%300.5K0.58434
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Sep 100.080.09$0.0911.1%280.8K0.087.4K
$756.00Sep 100.150.16$0.166.3%304.7K0.142.9K
$754.00Sep 100.050.06$0.0616.7%155.4K0.054.0K
$757.00Sep 100.300.31$0.313.2%462.7K0.255.3K
$758.00Sep 100.590.60$0.601.7%523.1K0.424.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,375 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 10138.21138.47$138.340.2%51.00--
$635.00Sep 10123.28123.52$123.400.2%41.005
$640.00Sep 10118.25118.45$118.350.2%51.00--
$645.00Sep 10113.10113.45$113.280.3%61.00--
$610.00Sep 11147.62150.61$149.122.0%61.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 106.626.64$6.630.3%2.5K1.003.6K
$766.00Sep 107.627.64$7.630.3%1.4K1.002.8K
$767.00Sep 108.578.67$8.621.2%1.5K1.002.7K
$768.00Sep 109.589.67$9.630.9%5531.001.9K
$769.00Sep 1010.5710.67$10.620.9%5111.001.4K

Most actively traded options today. High liquidity = easy entry/exit. 2,914 active (total vol 7.6M, top 523.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 100.200.21$0.214.8%505.3K0.201.6K
$759.00Sep 100.470.48$0.482.1%477.2K0.37536
$758.00Sep 100.970.98$0.981.0%300.5K0.58434
$761.00Sep 100.090.10$0.1010.0%279.8K0.104.3K
$762.00Sep 100.050.06$0.0616.7%231.0K0.064.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Sep 100.590.60$0.601.7%523.1K0.424.1K
$757.00Sep 100.300.31$0.313.2%462.7K0.255.3K
$759.00Sep 101.091.10$1.100.9%358.1K0.635.7K
$756.00Sep 100.150.16$0.166.3%304.7K0.142.9K
$755.00Sep 100.080.09$0.0911.1%280.8K0.087.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 22.8%, max 27.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Sep 10Oct 2316.6%13.0%27.3%106.2K732
$760.00Sep 10Oct 2315.4%12.6%21.8%505.4K1.7K
$758.00Sep 10Oct 2315.6%12.9%21.2%300.6K437
$759.00Sep 10Oct 2315.4%12.7%20.9%477.3K545
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Sep 10Oct 2316.6%13.0%27.3%462.7K5.4K
$760.00Sep 10Oct 2315.4%12.6%21.7%130.3K10.8K
$758.00Sep 10Oct 2315.6%12.9%21.2%523.2K4.1K
$759.00Sep 10Oct 2315.4%12.7%20.9%358.1K5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,059 found (best R:R 7.33, avg 4.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$744.00Sep 30$0.18$0.82$0.1871%4.56$743.18
$708.00$709.00Sep 11$0.54$0.46$0.54100%0.85$708.54
$625.00$626.00Sep 18$0.57$0.43$0.57100%0.75$625.57
$710.00$711.00Sep 11$0.61$0.39$0.61100%0.64$710.61
$725.00$726.00Oct 9$0.44$0.56$0.4482%1.27$725.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Sep 11$0.12$0.88$0.12100%7.33$789.88
$769.00$765.00Sep 22$2.09$1.91$2.0976%0.91$766.91
$785.00$784.00Sep 11$0.39$0.61$0.39100%1.56$784.61
$766.00$765.00Sep 18$0.10$0.90$0.1070%9.00$765.90
$764.00$763.00Sep 18$0.12$0.88$0.1266%7.33$763.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 804 found (best R:R 0.98, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Sep 24$2.48$2.48$2.5255%0.98$762.48
$765.00$770.00Sep 24$1.87$1.87$3.1366%0.60$766.87
$770.00$775.00Sep 24$1.26$1.26$3.7476%0.34$771.26
$775.00$780.00Sep 24$0.73$0.73$4.2785%0.17$775.73
$759.00$760.00Oct 23$0.62$0.62$0.3852%1.63$759.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$757.00$756.00Sep 10$0.15$0.15$0.8575%0.18$756.85
$758.00$757.00Sep 10$0.29$0.29$0.7158%0.41$757.71
$751.00$750.00Sep 11$0.15$0.15$0.8581%0.18$750.85
$750.00$749.00Sep 11$0.12$0.12$0.8884%0.14$749.88
$752.00$751.00Sep 11$0.17$0.17$0.8378%0.20$751.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.33, cheapest $2.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Sep 10Sep 11$2.4915.6%18.6%
$759.00Sep 10Sep 11$2.4415.4%18.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Sep 10Sep 11$2.2115.6%18.6%
$759.00Sep 10Sep 11$2.1615.4%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,161 found (cheapest 0.21% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Sep 10$0.98$0.60$1.58$756.42$759.580.21%
$759.00Sep 10$0.48$1.10$1.58$757.42$760.580.21%
$757.00Sep 10$1.69$0.31$2.00$755.00$759.000.26%
$760.00Sep 10$0.21$1.84$2.05$757.95$762.050.27%
$756.00Sep 10$2.54$0.16$2.70$753.30$758.700.36%
$761.00Sep 10$0.10$2.72$2.82$758.18$763.820.37%
$755.00Sep 10$3.47$0.09$3.56$751.44$758.560.47%
$762.00Sep 10$0.06$3.67$3.73$758.27$765.730.49%
$754.00Sep 10$4.44$0.06$4.50$749.50$758.500.59%
$763.00Sep 10$0.04$4.65$4.69$758.31$767.690.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 416 found (cheapest 0.02% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$762.00$755.00Sep 10$0.06$0.09$0.15$754.85$762.15
$761.00$755.00Sep 10$0.10$0.09$0.19$754.81$761.19
$761.00$756.00Sep 10$0.10$0.16$0.26$755.74$761.26
$762.00$756.00Sep 10$0.06$0.16$0.22$755.78$762.22
$760.00$755.00Sep 10$0.21$0.09$0.30$754.70$760.30
$760.00$756.00Sep 10$0.21$0.16$0.37$755.63$760.37
$761.00$757.00Sep 10$0.10$0.31$0.41$756.59$761.41
$762.00$757.00Sep 10$0.06$0.31$0.37$756.63$762.37
$760.00$757.00Sep 10$0.21$0.31$0.52$756.48$760.52
$759.00$756.00Sep 10$0.48$0.16$0.64$755.36$759.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 509 found (best R:R 0.96, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
731/732766/767Sep 22$0.49$0.5154%0.96$731.51$766.49
724/725767/768Sep 30$0.52$0.4851%1.08$724.48$767.52
724/725768/769Oct 2$0.53$0.4750%1.13$724.47$768.53
733/734765/766Sep 23$0.54$0.4649%1.17$733.46$765.54
726/727767/768Sep 30$0.53$0.4750%1.13$726.47$767.53
724/725768/769Sep 30$0.50$0.5052%1.00$724.50$768.50
734/735764/765Sep 18$0.52$0.4850%1.08$734.48$764.52
734/735766/767Sep 18$0.47$0.5355%0.89$734.53$766.47
732/733765/766Sep 21$0.50$0.5052%1.00$732.50$765.50
732/733765/766Sep 23$0.53$0.4749%1.13$732.47$765.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 344 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 24$0.20$4.8019%24.00
$700.00$710.00$720.00Sep 16$0.07$9.932%141.86
$720.00$725.00$730.00Sep 23$0.11$4.896%44.45
$715.00$720.00$725.00Sep 23$0.08$4.924%61.50
$695.00$700.00$705.00Sep 25$0.05$4.953%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Sep 24$0.26$4.7413%18.23
$730.00$735.00$740.00Sep 24$0.15$4.859%32.33
$745.00$750.00$755.00Sep 24$0.37$4.6316%12.51
$750.00$755.00$760.00Sep 24$0.44$4.5618%10.36
$735.00$740.00$745.00Sep 24$0.23$4.7711%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,053 found (best net $-12.67, 1,044 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$720.001:2Sep 24-$15.49$9.51
$725.00$740.001:2Sep 21-$6.44$8.56
$690.00$715.001:2Sep 23-$19.62$5.38
$705.00$725.001:2Sep 17-$15.49$4.51
$744.00$753.001:2Sep 23-$4.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$821.00$795.001:2Oct 23-$12.67$13.33
$759.00$758.001:2Sep 10-$0.10$0.90
$760.00$759.001:2Sep 10-$0.36$0.64
$690.00$675.001:2Sep 23-$0.21$14.79
$690.00$675.001:2Sep 21-$0.16$14.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 405 found (best yield 2.04%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$759.00Oct 23$15.480.480.1%2.04%2.12%939
$760.00Oct 23$14.860.470.2%1.96%2.17%4485
$761.00Oct 23$14.270.470.3%1.88%2.23%76
$762.00Oct 23$13.680.460.5%1.80%2.28%1617
$763.00Oct 23$13.110.450.6%1.73%2.34%1110
$764.00Oct 23$12.550.440.7%1.65%2.40%56119
$765.00Oct 23$12.010.430.9%1.58%2.46%68886
$766.00Oct 23$11.470.421.0%1.51%2.52%2728
$767.00Oct 23$10.950.411.1%1.44%2.58%139
$768.00Oct 23$10.440.401.3%1.38%2.65%81.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,289,570
Total Puts 4,352,864
Put/Call Ratio 1.32
Net Difference -1,063,294

Prior's Put/Call Breakdown

Total Calls 2,987,538
Total Puts 3,890,963
Put/Call Ratio 1.30
Net Difference -903,425

Prior 7-Day Put/Call Summary

Total Calls 32,351,277
Total Puts 38,607,361
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All