Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$758.30 -0.54%
(9/10 13:55) ◀
|
Thursday, September 10, 2026 (2:00pm)
January 2026
|
▶ (9/10 14:06)
◀ 9/10 14:00 ▶

Option Volume

Detail
ℹ
Current (09/10 2:00pm) 7,700,987
Calls: 3,320,929 (43%)
Puts: 4,380,058 (57%)
Prior (09/09) 6,947,044
Calls: 3,020,866 (43%)
Puts: 3,926,178 (57%)
Current vs Prior +10.85%
Calls: +9.93% (Calls)
Puts: +11.56% (Puts)
Prior 7-Day Total 70,958,638
Calls: 32,351,277 (46%)
Puts: 38,607,361 (54%)
Prior 7-Day Average 10,136,948
Calls: 4,621,611 (46%)
Puts: 5,515,337 (54%)
Current vs Prior 7-Day Avg -24.03%
Calls: -28.14%
Puts: -20.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10 2:00pm) $1.21B
Calls: $501.66M (41%)
Puts: $711.43M (59%)
Prior (09/09) $928.72M
Calls: $493.81M (53%)
Puts: $434.90M (47%)
Current vs Prior +30.62%
Calls: +1.59%
Puts: +63.58%
Prior 7-Day Total $8.46B
Calls: $4.47B (53%)
Puts: $4.00B (47%)
Prior 7-Day Average $1.21B
Calls: $638.27M (53%)
Puts: $570.76M (47%)
Current vs Prior 7-Day Avg +0.34%
Calls: -21.40%
Puts: +24.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10 2:00pm) 1.32
Prior (09/09) 1.30
Current vs Prior +1.48%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +9.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10 2:00pm) 9,970,770
Calls: 2,541,397 (25%)
Puts: 7,429,373 (75%)
Prior (09/09) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Current vs Prior +1.14%
Prior 7-Day Total 67,022,975
Calls: 17,401,327 (26%)
Puts: 49,621,648 (74%)
Prior 7-Day Average 9,574,710
Calls: 2,485,903 (26%)
Puts: 7,088,806 (74%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/10) | Next (09/11)Expiry (09/11) | Next (09/14)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.27% | 0.89%0.89% | 1.12%0.89% | 1.89%1.28% | 3.66%
Prior 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs Prior -56.31% | -7.67%+546.41% | +16.26%-7.68% | +3.65%-18.46% | +3.98%
Prior 7-Day Avg 0.56% | 0.79%0.34% | 0.88%0.80% | 1.52%1.82% | 3.56%
Current vs 7-Day Avg -51.65% | +12.48%+163.34% | +26.97%+10.94% | +24.46%-29.45% | +2.86%
Prior 7-Day Eod 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs 7-Day Eod -56.31% | -7.67%+546.41% | +16.26%-7.68% | +3.65%-18.46% | +3.98%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 0.29%
Calls: 1.08% | 0.29%
Puts: 0.88% | 0.30%
Prior 0.84% | 0.55%
Calls: 0.80% | 0.51%
Puts: 0.89% | 0.59%
Current vs Prior +16.67% | -47.27%
Prior 7-Day Avg 1.07% | 0.98%
Calls: 0.81% | 0.75%
Puts: 1.32% | 1.21%
Current vs 7-Day Avg -8.17% | -70.28%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.32 indicates protective positioning. Put-heavy open interest (7,429,373 puts vs 2,541,397 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,791 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Sep 1135.6135.64$35.630.1%590.9917
$726.00Sep 1132.6232.65$32.640.1%280.9912
$727.00Sep 1131.6231.65$31.640.1%610.9968
$758.00Sep 309.829.83$9.820.1%4080.49396
$730.00Sep 1128.6328.66$28.650.1%3760.99115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Oct 94.504.51$4.510.2%2030.21270
$758.00Sep 154.294.30$4.300.2%1.4K0.49--
$766.00Sep 107.697.71$7.700.3%1.4K1.002.8K
$758.00Sep 143.703.71$3.710.3%4.5K0.48--
$753.00Sep 163.583.59$3.590.3%7520.36--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 732 found (avg $0.36, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Sep 100.080.09$0.0911.1%284.2K0.094.3K
$760.00Sep 100.180.19$0.195.3%511.0K0.181.6K
$762.00Sep 100.050.06$0.0616.7%231.5K0.064.6K
$759.00Sep 100.440.45$0.452.2%482.0K0.35536
$758.00Sep 100.920.93$0.931.1%303.8K0.56434
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Sep 100.080.09$0.0911.1%282.5K0.087.4K
$756.00Sep 100.150.16$0.166.3%307.1K0.142.9K
$754.00Sep 100.050.06$0.0616.7%155.7K0.054.0K
$757.00Sep 100.310.32$0.323.1%466.0K0.265.3K
$758.00Sep 100.610.62$0.621.6%528.7K0.444.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,378 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 10138.22138.52$138.370.2%51.00--
$635.00Sep 10123.22123.41$123.320.2%41.005
$640.00Sep 10118.22118.43$118.330.2%51.00--
$645.00Sep 10113.22113.42$113.320.2%61.00--
$610.00Sep 11147.62150.57$149.102.0%61.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 106.696.72$6.710.4%2.5K1.003.6K
$766.00Sep 107.697.71$7.700.3%1.4K1.002.8K
$767.00Sep 108.678.76$8.721.0%1.5K1.002.7K
$768.00Sep 109.679.76$9.720.9%5591.001.9K
$769.00Sep 1010.6710.76$10.720.8%5131.001.4K

Most actively traded options today. High liquidity = easy entry/exit. 2,918 active (total vol 7.7M, top 528.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 100.180.19$0.195.3%511.0K0.181.6K
$759.00Sep 100.440.45$0.452.2%482.0K0.35536
$758.00Sep 100.920.93$0.931.1%303.8K0.56434
$761.00Sep 100.080.09$0.0911.1%284.2K0.094.3K
$762.00Sep 100.050.06$0.0616.7%231.5K0.064.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Sep 100.610.62$0.621.6%528.7K0.444.1K
$757.00Sep 100.310.32$0.323.1%466.0K0.265.3K
$759.00Sep 101.131.14$1.130.9%360.7K0.655.7K
$756.00Sep 100.150.16$0.166.3%307.1K0.142.9K
$755.00Sep 100.080.09$0.0911.1%282.5K0.087.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 22.6%, max 26.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Sep 10Oct 2316.5%13.0%26.6%106.7K732
$760.00Sep 10Oct 2315.5%12.6%22.8%511.0K1.7K
$758.00Sep 10Oct 2315.6%12.9%21.5%303.9K437
$759.00Sep 10Oct 2315.2%12.7%19.6%482.1K545
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Sep 10Oct 2316.5%13.0%26.6%466.0K5.4K
$760.00Sep 10Oct 2315.5%12.6%22.8%131.2K10.8K
$758.00Sep 10Oct 2315.6%12.9%21.5%528.7K4.1K
$759.00Sep 10Oct 2315.2%12.7%19.6%360.7K5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,052 found (best R:R 6.14, avg 5.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$719.00$720.00Sep 18$0.14$0.86$0.1496%6.14$719.14
$727.00$728.00Sep 18$0.16$0.84$0.1693%5.25$727.16
$714.00$715.00Sep 18$0.25$0.75$0.2597%3.00$714.25
$722.00$723.00Sep 18$0.29$0.71$0.2995%2.45$722.29
$725.00$726.00Oct 2$0.22$0.78$0.2285%3.55$725.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$784.00Sep 11$0.32$0.68$0.32100%2.12$784.68
$783.00$782.00Oct 16$0.12$0.88$0.1280%7.33$782.88
$782.00$779.00Oct 23$1.56$1.44$1.5676%0.92$780.44
$765.00$760.00Sep 24$2.41$2.59$2.4166%1.07$762.59
$772.00$771.00Oct 9$0.10$0.90$0.1069%9.00$771.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 804 found (best R:R 0.98, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Sep 24$2.48$2.48$2.5256%0.98$762.48
$765.00$770.00Sep 24$1.86$1.86$3.1466%0.59$766.86
$770.00$775.00Sep 24$1.25$1.25$3.7576%0.33$771.25
$775.00$780.00Sep 24$0.72$0.72$4.2885%0.17$775.72
$780.00$785.00Sep 24$0.37$0.37$4.6391%0.08$780.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$757.00$756.00Sep 10$0.16$0.16$0.8474%0.19$756.84
$758.00$757.00Sep 10$0.30$0.30$0.7056%0.43$757.70
$751.00$750.00Sep 11$0.15$0.15$0.8581%0.18$750.85
$750.00$749.00Sep 11$0.12$0.12$0.8884%0.14$749.88
$754.00$753.00Sep 11$0.24$0.24$0.7671%0.32$753.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.34, cheapest $2.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Sep 10Sep 11$2.5215.6%18.7%
$759.00Sep 10Sep 11$2.4515.2%18.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Sep 10Sep 11$2.2315.6%18.7%
$759.00Sep 10Sep 11$2.1715.2%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,162 found (cheapest 0.20% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Sep 10$0.93$0.62$1.55$756.45$759.550.20%
$759.00Sep 10$0.45$1.13$1.58$757.42$760.580.21%
$757.00Sep 10$1.63$0.32$1.95$755.05$758.950.26%
$760.00Sep 10$0.19$1.88$2.07$757.93$762.070.27%
$756.00Sep 10$2.47$0.16$2.63$753.37$758.630.35%
$761.00Sep 10$0.09$2.78$2.87$758.13$763.870.38%
$755.00Sep 10$3.40$0.09$3.49$751.51$758.490.46%
$762.00Sep 10$0.06$3.74$3.80$758.20$765.800.50%
$754.00Sep 10$4.36$0.06$4.42$749.58$758.420.58%
$763.00Sep 10$0.04$4.72$4.76$758.24$767.760.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 416 found (cheapest 0.02% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$761.00$755.00Sep 10$0.09$0.09$0.18$754.82$761.18
$762.00$755.00Sep 10$0.06$0.09$0.15$754.85$762.15
$761.00$756.00Sep 10$0.09$0.16$0.25$755.75$761.25
$762.00$756.00Sep 10$0.06$0.16$0.22$755.78$762.22
$760.00$755.00Sep 10$0.19$0.09$0.28$754.72$760.28
$760.00$756.00Sep 10$0.19$0.16$0.35$755.65$760.35
$761.00$757.00Sep 10$0.09$0.32$0.41$756.59$761.41
$762.00$757.00Sep 10$0.06$0.32$0.38$756.62$762.38
$760.00$757.00Sep 10$0.19$0.32$0.51$756.49$760.51
$759.00$755.00Sep 10$0.45$0.09$0.54$754.46$759.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 530 found (best R:R 1.08, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
729/730765/766Sep 23$0.52$0.4852%1.08$729.48$765.52
722/723767/768Oct 2$0.54$0.4649%1.17$722.46$767.54
731/732765/766Sep 23$0.53$0.4750%1.13$731.47$765.53
723/724768/769Sep 30$0.50$0.5053%1.00$723.50$768.50
727/728766/767Sep 25$0.51$0.4952%1.04$727.49$766.51
729/730766/767Sep 23$0.49$0.5154%0.96$729.51$766.49
734/735764/765Sep 18$0.52$0.4851%1.08$734.48$764.52
735/736764/765Sep 21$0.55$0.4548%1.22$735.45$764.55
733/734765/766Sep 23$0.54$0.4649%1.17$733.46$765.54
725/726767/768Oct 2$0.55$0.4548%1.22$725.45$767.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 247 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 24$0.17$4.8319%28.41
$720.00$725.00$730.00Sep 23$0.07$4.936%70.43
$700.00$710.00$720.00Sep 16$0.07$9.932%141.86
$756.00$757.00$758.00Sep 10$0.14$0.8630%6.14
$715.00$720.00$725.00Sep 23$0.08$4.924%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 24$0.37$4.6319%12.51
$740.00$745.00$750.00Sep 24$0.27$4.7313%17.52
$745.00$750.00$755.00Sep 24$0.36$4.6416%12.89
$735.00$740.00$745.00Sep 24$0.22$4.7811%21.73
$730.00$735.00$740.00Sep 24$0.17$4.839%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,048 found (best net $-12.67, 1,039 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$720.001:2Sep 24-$15.46$9.54
$725.00$740.001:2Sep 21-$6.42$8.58
$690.00$715.001:2Sep 23-$19.86$5.14
$705.00$725.001:2Sep 17-$15.48$4.52
$744.00$753.001:2Sep 23-$4.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$821.00$795.001:2Oct 23-$12.67$13.33
$759.00$758.001:2Sep 10-$0.11$0.89
$760.00$759.001:2Sep 10-$0.38$0.62
$757.00$756.001:2Sep 10$0.00$1.00
$690.00$675.001:2Sep 23-$0.20$14.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 405 found (best yield 2.04%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$759.00Oct 23$15.440.480.1%2.04%2.13%949
$760.00Oct 23$14.840.470.2%1.96%2.18%4485
$761.00Oct 23$14.240.470.4%1.88%2.23%76
$762.00Oct 23$13.660.460.5%1.80%2.29%1617
$763.00Oct 23$13.080.450.6%1.72%2.34%1110
$764.00Oct 23$12.520.440.8%1.65%2.40%56119
$765.00Oct 23$11.980.430.9%1.58%2.46%68886
$766.00Oct 23$11.440.421.0%1.51%2.52%2728
$767.00Oct 23$10.920.411.1%1.44%2.59%139
$768.00Oct 23$10.410.401.3%1.37%2.65%81.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,320,929
Total Puts 4,380,058
Put/Call Ratio 1.32
Net Difference -1,059,129

Prior's Put/Call Breakdown

Total Calls 3,020,866
Total Puts 3,926,178
Put/Call Ratio 1.30
Net Difference -905,312

Prior 7-Day Put/Call Summary

Total Calls 32,351,277
Total Puts 38,607,361
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All