Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$758.02 -0.57%
(9/10 14:00) ◀
|
Thursday, September 10, 2026 (2:05pm)
January 2026
|
▶ (9/10 14:10)
◀ 9/10 14:06 ▶

Option Volume

Detail
ℹ
Current (09/10 2:05pm) 7,857,429
Calls: 3,384,601 (43%)
Puts: 4,472,828 (57%)
Prior (09/09) 6,947,044
Calls: 3,020,866 (43%)
Puts: 3,926,178 (57%)
Current vs Prior +13.10%
Calls: +12.04% (Calls)
Puts: +13.92% (Puts)
Prior 7-Day Total 70,958,638
Calls: 32,351,277 (46%)
Puts: 38,607,361 (54%)
Prior 7-Day Average 10,136,948
Calls: 4,621,611 (46%)
Puts: 5,515,337 (54%)
Current vs Prior 7-Day Avg -22.49%
Calls: -26.77%
Puts: -18.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10 2:05pm) $1.26B
Calls: $493.06M (39%)
Puts: $765.15M (61%)
Prior (09/09) $928.72M
Calls: $493.81M (53%)
Puts: $434.90M (47%)
Current vs Prior +35.48%
Calls: -0.15%
Puts: +75.94%
Prior 7-Day Total $8.46B
Calls: $4.47B (53%)
Puts: $4.00B (47%)
Prior 7-Day Average $1.21B
Calls: $638.27M (53%)
Puts: $570.76M (47%)
Current vs Prior 7-Day Avg +4.07%
Calls: -22.75%
Puts: +34.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10 2:05pm) 1.32
Prior (09/09) 1.30
Current vs Prior +1.68%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +10.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10 2:05pm) 9,970,770
Calls: 2,541,397 (25%)
Puts: 7,429,373 (75%)
Prior (09/09) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Current vs Prior +1.14%
Prior 7-Day Total 67,022,975
Calls: 17,401,327 (26%)
Puts: 49,621,648 (74%)
Prior 7-Day Average 9,574,710
Calls: 2,485,903 (26%)
Puts: 7,088,806 (74%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/10) | Next (09/11)Expiry (09/11) | Next (09/14)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.28% | 0.90%0.90% | 1.13%0.90% | 1.90%1.29% | 3.68%
Prior 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs Prior -54.80% | -7.09%+550.54% | +16.99%-7.08% | +4.34%-18.02% | +4.51%
Prior 7-Day Avg 0.56% | 0.79%0.34% | 0.88%0.80% | 1.52%1.82% | 3.56%
Current vs 7-Day Avg -49.99% | +13.19%+165.03% | +27.76%+11.65% | +25.29%-29.06% | +3.38%
Prior 7-Day Eod 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs 7-Day Eod -54.80% | -7.09%+550.54% | +16.99%-7.08% | +4.34%-18.02% | +4.51%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.00% | 0.29%
Calls: 1.25% | 0.30%
Puts: 0.75% | 0.29%
Prior 0.84% | 0.55%
Calls: 0.80% | 0.51%
Puts: 0.89% | 0.59%
Current vs Prior +19.05% | -47.27%
Prior 7-Day Avg 1.07% | 0.98%
Calls: 0.81% | 0.75%
Puts: 1.32% | 1.21%
Current vs 7-Day Avg -6.29% | -70.28%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($765.15M). Bearish P/C ratio of 1.32 indicates protective positioning. Put-heavy open interest (7,429,373 puts vs 2,541,397 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,826 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Sep 1132.3532.38$32.370.1%500.9912
$731.00Sep 1127.3727.40$27.390.1%1620.9954
$722.00Sep 1136.3436.38$36.360.1%360.9958
$723.00Sep 1135.3435.38$35.360.1%690.9917
$732.00Sep 1126.3726.40$26.390.1%450.98198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 113.973.98$3.980.3%41.8K0.5945.5K
$753.00Sep 163.703.71$3.710.3%8010.36--
$759.00Sep 113.453.46$3.460.3%28.6K0.543.8K
$752.00Sep 163.433.44$3.440.3%6820.34--
$751.00Sep 163.183.19$3.190.3%2120.32--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 719 found (avg $0.36, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Sep 100.060.07$0.0714.3%288.5K0.074.3K
$760.00Sep 100.150.16$0.166.3%521.8K0.141.6K
$759.00Sep 100.360.37$0.372.7%494.9K0.29536
$758.00Sep 100.790.80$0.801.3%317.0K0.49434
$773.00Sep 110.060.07$0.0714.3%5.7K0.025.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Sep 100.060.07$0.0714.3%160.6K0.074.0K
$755.00Sep 100.100.11$0.119.1%296.9K0.107.4K
$756.00Sep 100.200.21$0.214.8%313.8K0.182.9K
$757.00Sep 100.390.40$0.402.5%483.6K0.325.3K
$758.00Sep 100.740.75$0.751.3%548.7K0.514.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,376 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 10137.81138.10$137.950.2%51.00--
$635.00Sep 10122.74123.08$122.910.3%41.005
$640.00Sep 10117.73118.08$117.910.3%51.00--
$645.00Sep 10112.81113.17$112.990.3%61.00--
$610.00Sep 11147.62150.13$148.881.7%61.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 104.964.99$4.970.6%8.1K1.008.3K
$764.00Sep 105.965.98$5.970.3%4.5K1.005.7K
$765.00Sep 106.956.98$6.970.4%2.5K1.003.6K
$766.00Sep 107.957.98$7.970.4%1.5K1.002.8K
$767.00Sep 108.959.04$8.991.0%1.5K1.002.7K

Most actively traded options today. High liquidity = easy entry/exit. 2,928 active (total vol 7.8M, top 548.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 100.150.16$0.166.3%521.8K0.141.6K
$759.00Sep 100.360.37$0.372.7%494.9K0.29536
$758.00Sep 100.790.80$0.801.3%317.0K0.49434
$761.00Sep 100.060.07$0.0714.3%288.5K0.074.3K
$762.00Sep 100.040.05$0.0520.0%234.2K0.054.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Sep 100.740.75$0.751.3%548.7K0.514.1K
$757.00Sep 100.390.40$0.402.5%483.6K0.325.3K
$759.00Sep 101.321.33$1.330.8%367.2K0.715.7K
$756.00Sep 100.200.21$0.214.8%313.8K0.182.9K
$755.00Sep 100.100.11$0.119.1%296.9K0.107.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 30.6%, max 38.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Sep 10Oct 2318.2%13.2%38.1%39.7K554
$757.00Sep 10Oct 2317.2%13.1%31.6%109.3K732
$758.00Sep 10Oct 2316.4%12.9%26.8%317.1K437
$759.00Sep 10Oct 2316.1%12.8%25.7%495.0K545
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Sep 10Oct 2318.2%13.2%38.1%313.8K2.9K
$757.00Sep 10Oct 2317.2%13.1%31.6%483.6K5.4K
$758.00Sep 10Oct 2316.4%12.9%26.8%548.7K4.1K
$759.00Sep 10Oct 2316.1%12.8%25.7%367.2K5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,078 found (best R:R 6.69, avg 5.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$721.00Sep 30$0.12$0.88$0.1289%7.33$720.12
$729.00$730.00Sep 25$0.18$0.82$0.1886%4.56$729.18
$714.00$715.00Sep 18$0.34$0.66$0.3497%1.94$714.34
$740.00$741.00Sep 21$0.18$0.82$0.1880%4.56$740.18
$725.00$726.00Oct 16$0.19$0.81$0.1980%4.26$725.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Sep 11$0.13$0.87$0.13100%6.69$789.87
$782.00$779.00Oct 23$1.36$1.64$1.3676%1.21$780.64
$785.00$784.00Sep 11$0.20$0.80$0.20100%4.00$784.80
$813.00$812.00Sep 11$0.22$0.78$0.22100%3.55$812.78
$765.00$760.00Sep 24$2.31$2.69$2.3166%1.16$762.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 818 found (best R:R 0.96, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Sep 24$2.45$2.45$2.5556%0.96$762.45
$765.00$770.00Sep 24$1.84$1.84$3.1666%0.58$766.84
$770.00$775.00Sep 24$1.24$1.24$3.7676%0.33$771.24
$775.00$780.00Sep 24$0.71$0.71$4.2985%0.17$775.71
$759.00$760.00Oct 23$0.61$0.61$0.3952%1.56$759.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$757.00$756.00Sep 10$0.19$0.19$0.8168%0.23$756.81
$751.00$750.00Sep 11$0.16$0.16$0.8480%0.19$750.84
$749.00$748.00Sep 11$0.11$0.11$0.8985%0.12$748.89
$750.00$749.00Sep 11$0.13$0.13$0.8782%0.15$749.87
$752.00$751.00Sep 11$0.18$0.18$0.8276%0.22$751.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.36, cheapest $2.19)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Sep 10Sep 11$2.4717.2%19.2%
$758.00Sep 10Sep 11$2.5316.4%18.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Sep 10Sep 11$2.1917.2%19.2%
$758.00Sep 10Sep 11$2.2516.4%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,163 found (cheapest 0.20% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Sep 10$0.80$0.75$1.55$756.45$759.550.20%
$759.00Sep 10$0.37$1.33$1.70$757.30$760.700.22%
$757.00Sep 10$1.44$0.40$1.84$755.16$758.840.24%
$760.00Sep 10$0.16$2.10$2.26$757.74$762.260.30%
$756.00Sep 10$2.24$0.21$2.45$753.55$758.450.32%
$761.00Sep 10$0.07$3.02$3.09$757.91$764.090.41%
$755.00Sep 10$3.16$0.11$3.27$751.73$758.270.43%
$762.00Sep 10$0.05$3.99$4.04$757.96$766.040.53%
$754.00Sep 10$4.11$0.07$4.18$749.82$758.180.55%
$763.00Sep 10$0.03$4.97$5.00$758.00$768.000.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 416 found (cheapest 0.02% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$761.00$754.00Sep 10$0.07$0.07$0.14$753.86$761.14
$761.00$755.00Sep 10$0.07$0.11$0.18$754.82$761.18
$760.00$754.00Sep 10$0.16$0.07$0.23$753.77$760.23
$760.00$755.00Sep 10$0.16$0.11$0.27$754.73$760.27
$761.00$756.00Sep 10$0.07$0.21$0.28$755.72$761.28
$760.00$756.00Sep 10$0.16$0.21$0.37$755.63$760.37
$759.00$755.00Sep 10$0.37$0.11$0.48$754.52$759.48
$759.00$754.00Sep 10$0.37$0.07$0.44$753.56$759.44
$761.00$757.00Sep 10$0.07$0.40$0.47$756.53$761.47
$760.00$757.00Sep 10$0.16$0.40$0.56$756.44$760.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 589 found (best R:R 1.08, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
729/730765/766Sep 23$0.52$0.4852%1.08$729.48$765.52
732/733764/765Sep 22$0.55$0.4549%1.22$732.45$764.55
723/724766/767Sep 30$0.54$0.4650%1.17$723.46$766.54
731/732765/766Sep 23$0.53$0.4750%1.13$731.47$765.53
723/724768/769Oct 2$0.53$0.4750%1.13$723.47$768.53
733/734765/766Sep 18$0.49$0.5154%0.96$733.51$765.49
730/731765/766Sep 23$0.52$0.4851%1.08$730.48$765.52
723/724768/769Sep 30$0.50$0.5053%1.00$723.50$768.50
733/734764/765Sep 22$0.55$0.4548%1.22$733.45$764.55
726/727766/767Sep 30$0.55$0.4548%1.22$726.45$766.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$710.00$720.00Sep 16$0.08$9.922%124.00
$715.00$720.00$725.00Sep 23$0.08$4.925%61.50
$756.00$757.00$758.00Sep 10$0.16$0.8433%5.25
$757.00$758.00$759.00Sep 10$0.21$0.7939%3.76
$700.00$705.00$710.00Oct 2$0.05$4.953%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 24$0.25$4.7519%19.00
$740.00$745.00$750.00Sep 24$0.27$4.7314%17.52
$745.00$750.00$755.00Sep 24$0.36$4.6416%12.89
$735.00$740.00$745.00Sep 24$0.22$4.7811%21.73
$765.00$770.00$775.00Sep 24$0.44$4.5618%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,042 found (best net $-12.81, 1,033 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$720.001:2Sep 24-$15.25$9.75
$725.00$740.001:2Sep 21-$5.44$9.56
$690.00$715.001:2Sep 23-$19.53$5.47
$705.00$725.001:2Sep 17-$15.38$4.62
$730.00$742.001:2Sep 23-$8.00$4.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$821.00$795.001:2Oct 23-$12.81$13.19
$759.00$758.001:2Sep 10-$0.17$0.83
$758.00$757.001:2Sep 10-$0.05$0.95
$760.00$759.001:2Sep 10-$0.56$0.44
$690.00$675.001:2Sep 23-$0.21$14.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 404 found (best yield 2.03%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$759.00Oct 23$15.350.480.1%2.03%2.15%959
$760.00Oct 23$14.750.480.3%1.95%2.21%4485
$761.00Oct 23$14.160.470.4%1.87%2.26%76
$762.00Oct 23$13.570.460.5%1.79%2.32%1617
$763.00Oct 23$13.010.450.7%1.72%2.37%1110
$764.00Oct 23$12.450.430.8%1.64%2.43%56119
$765.00Oct 23$11.900.420.9%1.57%2.49%68886
$766.00Oct 23$11.370.411.1%1.50%2.55%2728
$767.00Oct 23$10.850.401.2%1.43%2.62%139
$768.00Oct 23$10.350.391.3%1.37%2.68%81.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,384,601
Total Puts 4,472,828
Put/Call Ratio 1.32
Net Difference -1,088,227

Prior's Put/Call Breakdown

Total Calls 3,020,866
Total Puts 3,926,178
Put/Call Ratio 1.30
Net Difference -905,312

Prior 7-Day Put/Call Summary

Total Calls 32,351,277
Total Puts 38,607,361
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All