Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$757.63 -0.63%
(9/10 14:06) ◀
|
Thursday, September 10, 2026 (2:10pm)
January 2026
|
▶ (9/10 14:15)
◀ 9/10 14:10 ▶

Option Volume

Detail
ℹ
Current (09/10 2:10pm) 7,920,839
Calls: 3,412,052 (43%)
Puts: 4,508,787 (57%)
Prior (09/09) 7,067,636
Calls: 3,071,434 (43%)
Puts: 3,996,202 (57%)
Current vs Prior +12.07%
Calls: +11.09% (Calls)
Puts: +12.83% (Puts)
Prior 7-Day Total 70,958,638
Calls: 32,351,277 (46%)
Puts: 38,607,361 (54%)
Prior 7-Day Average 10,136,948
Calls: 4,621,611 (46%)
Puts: 5,515,337 (54%)
Current vs Prior 7-Day Avg -21.86%
Calls: -26.17%
Puts: -18.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10 2:10pm) $1.31B
Calls: $474.87M (36%)
Puts: $837.14M (64%)
Prior (09/09) $937.31M
Calls: $472.37M (50%)
Puts: $464.94M (50%)
Current vs Prior +39.98%
Calls: +0.53%
Puts: +80.05%
Prior 7-Day Total $8.46B
Calls: $4.47B (53%)
Puts: $4.00B (47%)
Prior 7-Day Average $1.21B
Calls: $638.27M (53%)
Puts: $570.76M (47%)
Current vs Prior 7-Day Avg +8.52%
Calls: -25.60%
Puts: +46.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10 2:10pm) 1.32
Prior (09/09) 1.30
Current vs Prior +1.56%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +10.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10 2:10pm) 9,970,770
Calls: 2,541,397 (25%)
Puts: 7,429,373 (75%)
Prior (09/09) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Current vs Prior +1.14%
Prior 7-Day Total 67,022,975
Calls: 17,401,327 (26%)
Puts: 49,621,648 (74%)
Prior 7-Day Average 9,574,710
Calls: 2,485,903 (26%)
Puts: 7,088,806 (74%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/10) | Next (09/11)Expiry (09/11) | Next (09/14)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.29% | 0.91%0.91% | 1.15%0.91% | 1.93%1.32% | 3.72%
Prior 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs Prior -53.08% | -5.26%+563.33% | +19.24%-5.26% | +5.62%-16.47% | +5.42%
Prior 7-Day Avg 0.56% | 0.79%0.34% | 0.88%0.80% | 1.52%1.82% | 3.56%
Current vs 7-Day Avg -48.08% | +15.41%+170.24% | +30.22%+13.85% | +26.83%-27.72% | +4.28%
Prior 7-Day Eod 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs 7-Day Eod -53.08% | -5.26%+563.33% | +19.24%-5.26% | +5.62%-16.47% | +5.42%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.92% | 0.29%
Calls: 0.83% | 0.27%
Puts: 1.00% | 0.31%
Prior 0.84% | 0.55%
Calls: 0.80% | 0.51%
Puts: 0.89% | 0.59%
Current vs Prior +9.52% | -47.27%
Prior 7-Day Avg 1.07% | 0.98%
Calls: 0.81% | 0.75%
Puts: 1.32% | 1.21%
Current vs 7-Day Avg -13.79% | -70.28%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($837.14M). Bearish P/C ratio of 1.32 indicates protective positioning. Put-heavy open interest (7,429,373 puts vs 2,541,397 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,834 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Sep 1127.9728.00$27.990.1%3900.99115
$723.00Sep 1134.9434.98$34.960.1%710.9917
$726.00Sep 1131.9531.99$31.970.1%530.9912
$727.00Sep 1130.9530.99$30.970.1%680.9968
$731.00Sep 1126.9727.01$26.990.1%1620.9954
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Sep 144.064.07$4.060.2%4.7K0.51--
$711.00Oct 163.753.76$3.760.3%3.8K0.154.4K
$759.00Sep 113.693.70$3.700.3%28.9K0.553.8K
$709.00Oct 163.583.59$3.590.3%2300.141.5K
$760.00Sep 177.077.09$7.080.3%1.7K0.551.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 718 found (avg $0.36, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 100.120.13$0.137.7%525.2K0.131.6K
$761.00Sep 100.060.07$0.0714.3%290.6K0.074.3K
$759.00Sep 100.280.29$0.293.4%500.5K0.26536
$758.00Sep 100.630.64$0.641.6%324.6K0.46434
$772.00Sep 110.080.09$0.0911.1%5.4K0.037.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Sep 100.080.09$0.0911.1%162.2K0.074.0K
$755.00Sep 100.150.16$0.166.3%303.3K0.127.4K
$756.00Sep 100.290.30$0.303.3%316.0K0.212.9K
$757.00Sep 100.550.56$0.561.8%491.5K0.355.3K
$738.00Sep 110.120.13$0.137.7%1.2K0.033.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,384 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 10137.62138.22$137.920.4%51.00--
$635.00Sep 10122.60122.83$122.720.2%41.005
$640.00Sep 10117.62117.97$117.800.3%51.00--
$645.00Sep 10112.62113.06$112.840.4%61.00--
$610.00Sep 11147.62150.00$148.811.6%61.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 106.366.39$6.380.5%4.5K1.005.7K
$765.00Sep 107.367.39$7.380.4%2.6K1.003.6K
$766.00Sep 108.368.39$8.380.4%1.5K1.002.8K
$767.00Sep 109.299.39$9.341.1%1.5K1.002.7K
$768.00Sep 1010.2810.39$10.341.1%5681.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 2,940 active (total vol 7.9M, top 555.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 100.120.13$0.137.7%525.2K0.131.6K
$759.00Sep 100.280.29$0.293.4%500.5K0.26536
$758.00Sep 100.630.64$0.641.6%324.6K0.46434
$761.00Sep 100.060.07$0.0714.3%290.6K0.074.3K
$762.00Sep 100.030.04$0.0425.0%234.8K0.044.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Sep 100.991.00$1.001.0%555.7K0.554.1K
$757.00Sep 100.550.56$0.561.8%491.5K0.355.3K
$759.00Sep 101.641.65$1.650.6%369.1K0.745.7K
$756.00Sep 100.290.30$0.303.3%316.0K0.212.9K
$755.00Sep 100.150.16$0.166.3%303.3K0.127.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 33.4%, max 41.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Sep 10Oct 2318.7%13.2%41.4%40.4K554
$757.00Sep 10Oct 2317.5%13.1%33.7%110.3K732
$758.00Sep 10Oct 2316.8%12.9%29.9%324.7K437
$759.00Sep 10Oct 2316.5%12.8%28.5%500.6K545
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Sep 10Oct 2318.7%13.2%41.4%316.0K2.9K
$757.00Sep 10Oct 2317.5%13.1%33.7%491.5K5.4K
$758.00Sep 10Oct 2316.8%12.9%29.9%555.7K4.1K
$759.00Sep 10Oct 2316.5%12.8%28.5%369.1K5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,081 found (best R:R 1.34, avg 5.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$718.00$720.00Sep 22$1.10$0.90$1.1095%0.82$719.10
$702.00$703.00Sep 11$0.27$0.73$0.27100%2.70$702.27
$732.00$733.00Sep 30$0.10$0.90$0.1081%9.00$732.10
$730.00$731.00Sep 30$0.12$0.88$0.1283%7.33$730.12
$723.00$724.00Oct 16$0.10$0.90$0.1080%9.00$723.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$765.00$760.00Sep 24$2.14$2.86$2.1467%1.34$762.86
$794.00$793.00Sep 11$0.12$0.88$0.12100%7.33$793.88
$790.00$789.00Sep 11$0.17$0.83$0.17100%4.88$789.83
$773.00$770.00Sep 22$1.82$1.18$1.8284%0.65$771.18
$770.00$769.00Sep 23$0.14$0.86$0.1478%6.14$769.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 818 found (best R:R 0.94, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Sep 24$2.42$2.42$2.5856%0.94$762.42
$765.00$770.00Sep 24$1.81$1.81$3.1967%0.57$766.81
$770.00$775.00Sep 24$1.19$1.19$3.8177%0.31$771.19
$775.00$780.00Sep 24$0.69$0.69$4.3185%0.16$775.69
$758.00$759.00Oct 23$0.61$0.61$0.3951%1.56$758.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$757.00$756.00Sep 10$0.26$0.26$0.7465%0.35$756.74
$756.00$755.00Sep 10$0.14$0.14$0.8679%0.16$755.86
$748.00$747.00Sep 11$0.11$0.11$0.8987%0.12$747.89
$751.00$750.00Sep 11$0.17$0.17$0.8379%0.20$750.83
$749.00$748.00Sep 11$0.12$0.12$0.8884%0.14$748.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.36, cheapest $2.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Sep 10Sep 11$2.5017.5%19.2%
$758.00Sep 10Sep 11$2.5016.8%18.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Sep 10Sep 11$2.2217.5%19.2%
$758.00Sep 10Sep 11$2.2116.8%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,170 found (cheapest 0.22% of stock, avg 4.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Sep 10$0.64$1.00$1.64$756.36$759.640.22%
$757.00Sep 10$1.21$0.56$1.77$755.23$758.770.23%
$759.00Sep 10$0.29$1.65$1.94$757.06$760.940.26%
$756.00Sep 10$1.94$0.30$2.24$753.76$758.240.30%
$760.00Sep 10$0.13$2.48$2.61$757.39$762.610.34%
$755.00Sep 10$2.80$0.16$2.96$752.04$757.960.39%
$761.00Sep 10$0.07$3.42$3.49$757.51$764.490.46%
$754.00Sep 10$3.73$0.09$3.82$750.18$757.820.50%
$762.00Sep 10$0.04$4.39$4.43$757.57$766.430.58%
$753.00Sep 10$4.70$0.05$4.75$748.25$757.750.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 416 found (cheapest 0.02% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$761.00$754.00Sep 10$0.07$0.09$0.16$753.84$761.16
$761.00$755.00Sep 10$0.07$0.16$0.23$754.77$761.23
$760.00$754.00Sep 10$0.13$0.09$0.22$753.78$760.22
$760.00$755.00Sep 10$0.13$0.16$0.29$754.71$760.29
$761.00$756.00Sep 10$0.07$0.30$0.37$755.63$761.37
$759.00$754.00Sep 10$0.29$0.09$0.38$753.62$759.38
$760.00$756.00Sep 10$0.13$0.30$0.43$755.57$760.43
$759.00$755.00Sep 10$0.29$0.16$0.45$754.55$759.45
$759.00$756.00Sep 10$0.29$0.30$0.59$755.41$759.59
$761.00$757.00Sep 10$0.07$0.56$0.63$756.37$761.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 491 found (best R:R 1.08, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
722/723767/768Sep 30$0.52$0.4852%1.08$722.48$767.52
723/724767/768Sep 30$0.52$0.4852%1.08$723.48$767.52
720/721767/768Oct 2$0.53$0.4750%1.13$720.47$767.53
734/735765/766Sep 21$0.52$0.4851%1.08$734.48$765.52
727/728765/766Sep 25$0.53$0.4750%1.13$727.47$765.53
727/728767/768Sep 30$0.54$0.4649%1.17$727.46$767.54
733/734765/766Sep 21$0.51$0.4952%1.04$733.49$765.51
731/732765/766Sep 22$0.51$0.4952%1.04$731.49$765.51
730/731764/765Sep 23$0.54$0.4649%1.17$730.46$764.54
730/731765/766Sep 25$0.55$0.4548%1.22$730.45$765.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 289 found (best R:R 14.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Oct 23$0.07$4.936%70.43
$756.00$757.00$758.00Sep 10$0.16$0.8434%5.25
$705.00$710.00$715.00Oct 2$0.06$4.943%82.33
$720.00$725.00$730.00Sep 16$0.07$4.934%70.43
$670.00$675.00$680.00Oct 2$0.06$4.943%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Sep 24$0.32$4.6818%14.62
$745.00$750.00$755.00Sep 24$0.35$4.6516%13.29
$735.00$740.00$745.00Sep 24$0.22$4.7811%21.73
$740.00$745.00$750.00Sep 24$0.29$4.7114%16.24
$730.00$735.00$740.00Sep 24$0.17$4.839%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,041 found (best net $-12.43, 1,032 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$720.001:2Sep 24-$15.16$9.84
$725.00$740.001:2Sep 21-$5.22$9.78
$690.00$715.001:2Sep 23-$19.58$5.42
$705.00$725.001:2Sep 17-$15.22$4.78
$730.00$742.001:2Sep 23-$7.74$4.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$821.00$795.001:2Oct 23-$12.43$13.57
$759.00$758.001:2Sep 10-$0.35$0.65
$758.00$757.001:2Sep 10-$0.12$0.88
$690.00$675.001:2Sep 23-$0.21$14.79
$690.00$675.001:2Sep 21-$0.16$14.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 415 found (best yield 2.08%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$758.00Oct 23$15.780.490.1%2.08%2.13%1073
$759.00Oct 23$15.170.480.2%2.00%2.18%959
$760.00Oct 23$14.570.470.3%1.92%2.24%4485
$761.00Oct 23$13.980.460.4%1.85%2.29%76
$762.00Oct 23$13.400.450.6%1.77%2.35%1617
$763.00Oct 23$12.840.440.7%1.69%2.40%1110
$764.00Oct 23$12.280.430.8%1.62%2.46%56119
$765.00Oct 23$11.740.421.0%1.55%2.52%68886
$766.00Oct 23$11.220.411.1%1.48%2.59%2728
$767.00Oct 23$10.700.401.2%1.41%2.65%139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,412,052
Total Puts 4,508,787
Put/Call Ratio 1.32
Net Difference -1,096,735

Prior's Put/Call Breakdown

Total Calls 3,071,434
Total Puts 3,996,202
Put/Call Ratio 1.30
Net Difference -924,768

Prior 7-Day Put/Call Summary

Total Calls 32,351,277
Total Puts 38,607,361
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All