Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$757.50 -0.64%
(9/10 14:10) ◀
|
Thursday, September 10, 2026 (2:15pm)
January 2026
|
▶ (9/10 14:20)
◀ 9/10 14:15 ▶

Option Volume

Detail
ℹ
Current (09/10 2:15pm) 8,040,236
Calls: 3,462,465 (43%)
Puts: 4,577,771 (57%)
Prior (09/09) 7,169,405
Calls: 3,116,242 (43%)
Puts: 4,053,163 (57%)
Current vs Prior +12.15%
Calls: +11.11% (Calls)
Puts: +12.94% (Puts)
Prior 7-Day Total 70,958,638
Calls: 32,351,277 (46%)
Puts: 38,607,361 (54%)
Prior 7-Day Average 10,136,948
Calls: 4,621,611 (46%)
Puts: 5,515,337 (54%)
Current vs Prior 7-Day Avg -20.68%
Calls: -25.08%
Puts: -17.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10 2:15pm) $1.34B
Calls: $476.81M (36%)
Puts: $862.89M (64%)
Prior (09/09) $962.32M
Calls: $445.51M (46%)
Puts: $516.81M (54%)
Current vs Prior +39.22%
Calls: +7.03%
Puts: +66.96%
Prior 7-Day Total $8.46B
Calls: $4.47B (53%)
Puts: $4.00B (47%)
Prior 7-Day Average $1.21B
Calls: $638.27M (53%)
Puts: $570.76M (47%)
Current vs Prior 7-Day Avg +10.81%
Calls: -25.30%
Puts: +51.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10 2:15pm) 1.32
Prior (09/09) 1.30
Current vs Prior +1.65%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +10.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10 2:15pm) 9,970,770
Calls: 2,541,397 (25%)
Puts: 7,429,373 (75%)
Prior (09/09) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Current vs Prior +1.14%
Prior 7-Day Total 67,022,975
Calls: 17,401,327 (26%)
Puts: 49,621,648 (74%)
Prior 7-Day Average 9,574,710
Calls: 2,485,903 (26%)
Puts: 7,088,806 (74%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/10) | Next (09/11)Expiry (09/11) | Next (09/14)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.29% | 0.91%0.91% | 1.15%0.91% | 1.93%1.32% | 3.72%
Prior 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs Prior -53.71% | -5.24%+563.40% | +19.68%-5.25% | +5.85%-16.20% | +5.48%
Prior 7-Day Avg 0.56% | 0.79%0.34% | 0.88%0.80% | 1.52%1.82% | 3.56%
Current vs 7-Day Avg -48.78% | +15.43%+170.27% | +30.70%+13.86% | +27.11%-27.49% | +4.34%
Prior 7-Day Eod 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs 7-Day Eod -53.71% | -5.24%+563.40% | +19.68%-5.25% | +5.85%-16.20% | +5.48%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.92% | 0.43%
Calls: 0.88% | 0.55%
Puts: 0.95% | 0.31%
Prior 0.84% | 0.55%
Calls: 0.80% | 0.51%
Puts: 0.89% | 0.59%
Current vs Prior +9.52% | -21.82%
Prior 7-Day Avg 1.07% | 0.98%
Calls: 0.81% | 0.75%
Puts: 1.32% | 1.21%
Current vs 7-Day Avg -13.79% | -55.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($862.89M). Bearish P/C ratio of 1.32 indicates protective positioning. Put-heavy open interest (7,429,373 puts vs 2,541,397 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,824 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 1135.8535.88$35.870.1%880.9958
$723.00Sep 1134.8534.88$34.870.1%1060.9917
$726.00Sep 1131.8631.89$31.880.1%750.9912
$727.00Sep 1130.8630.89$30.880.1%710.9968
$730.00Sep 1127.8727.90$27.890.1%4080.99115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 116.246.25$6.250.2%17.5K0.7627.1K
$766.00Sep 108.468.48$8.470.2%1.5K1.002.8K
$758.00Sep 187.517.53$7.520.3%6.4K0.537.7K
$765.00Sep 107.467.48$7.470.3%2.6K1.003.6K
$757.00Sep 143.713.72$3.720.3%5.3K0.47--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 722 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Sep 100.050.06$0.0616.7%292.2K0.064.3K
$760.00Sep 100.110.12$0.128.3%531.7K0.121.6K
$759.00Sep 100.260.27$0.273.7%509.5K0.24536
$758.00Sep 100.580.59$0.591.7%335.4K0.42434
$772.00Sep 110.080.09$0.0911.1%5.4K0.037.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Sep 100.160.17$0.175.9%308.4K0.137.4K
$754.00Sep 100.090.10$0.1010.0%167.3K0.074.0K
$756.00Sep 100.310.32$0.323.1%324.6K0.232.9K
$753.00Sep 100.050.06$0.0616.7%147.5K0.047.3K
$757.00Sep 100.580.59$0.591.7%505.0K0.385.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,387 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 10137.51137.98$137.750.3%51.00--
$635.00Sep 10122.51122.82$122.670.3%41.005
$640.00Sep 10117.51117.95$117.730.4%51.00--
$645.00Sep 10112.45112.95$112.700.4%61.00--
$610.00Sep 11147.62149.90$148.761.5%61.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 105.475.49$5.480.4%8.2K1.008.3K
$764.00Sep 106.446.49$6.470.8%4.5K1.005.7K
$765.00Sep 107.467.48$7.470.3%2.6K1.003.6K
$766.00Sep 108.468.48$8.470.2%1.5K1.002.8K
$767.00Sep 109.399.49$9.441.1%1.5K1.002.7K

Most actively traded options today. High liquidity = easy entry/exit. 2,950 active (total vol 8.0M, top 565.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 100.110.12$0.128.3%531.7K0.121.6K
$759.00Sep 100.260.27$0.273.7%509.5K0.24536
$758.00Sep 100.580.59$0.591.7%335.4K0.42434
$761.00Sep 100.050.06$0.0616.7%292.2K0.064.3K
$762.00Sep 100.030.04$0.0425.0%236.0K0.044.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Sep 101.041.05$1.051.0%565.2K0.584.1K
$757.00Sep 100.580.59$0.591.7%505.0K0.385.3K
$759.00Sep 101.711.72$1.720.6%371.2K0.765.7K
$756.00Sep 100.310.32$0.323.1%324.6K0.232.9K
$755.00Sep 100.160.17$0.175.9%308.4K0.137.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 38.3%, max 45.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Sep 10Oct 2319.3%13.2%45.9%41.5K554
$757.00Sep 10Oct 2318.2%13.1%38.9%116.5K732
$758.00Sep 10Oct 2317.4%12.9%34.8%335.5K437
$759.00Sep 10Oct 2317.1%12.8%33.8%509.6K545
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Sep 10Oct 2319.3%13.2%45.9%324.6K2.9K
$757.00Sep 10Oct 2318.2%13.1%38.9%505.0K5.4K
$758.00Sep 10Oct 2317.4%12.9%34.8%565.2K4.1K
$759.00Sep 10Oct 2317.1%12.8%33.8%371.2K5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,098 found (best R:R 1.46, avg 5.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$712.00$713.00Sep 11$0.33$0.67$0.33100%2.03$712.33
$708.00$709.00Sep 11$0.42$0.58$0.42100%1.38$708.42
$703.00$704.00Sep 11$0.44$0.56$0.44100%1.27$703.44
$741.00$742.00Sep 25$0.21$0.79$0.2174%3.76$741.21
$736.00$737.00Oct 2$0.23$0.77$0.2376%3.35$736.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$765.00$760.00Sep 24$2.03$2.97$2.0367%1.46$762.97
$784.00$782.00Oct 23$0.72$1.28$0.7278%1.78$783.28
$770.00$769.00Sep 22$0.14$0.86$0.1479%6.14$769.86
$789.00$788.00Sep 14$0.37$0.63$0.37100%1.70$788.63
$769.00$768.00Sep 21$0.14$0.86$0.1478%6.14$768.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 828 found (best R:R 0.93, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Sep 24$2.41$2.41$2.5957%0.93$762.41
$765.00$770.00Sep 24$1.79$1.79$3.2167%0.56$766.79
$770.00$775.00Sep 24$1.19$1.19$3.8177%0.31$771.19
$775.00$780.00Sep 24$0.68$0.68$4.3285%0.16$775.68
$758.00$759.00Oct 23$0.61$0.61$0.3951%1.56$758.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$756.00$755.00Sep 10$0.15$0.15$0.8577%0.18$755.85
$757.00$756.00Sep 10$0.27$0.27$0.7362%0.37$756.73
$748.00$747.00Sep 11$0.11$0.11$0.8986%0.12$747.89
$750.00$749.00Sep 11$0.15$0.15$0.8581%0.18$749.85
$749.00$748.00Sep 11$0.12$0.12$0.8884%0.14$748.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.38, cheapest $2.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Sep 10Sep 11$2.5318.2%19.3%
$758.00Sep 10Sep 11$2.5117.4%19.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Sep 10Sep 11$2.2518.2%19.3%
$758.00Sep 10Sep 11$2.2117.4%19.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,172 found (cheapest 0.22% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Sep 10$0.59$1.05$1.64$756.36$759.640.22%
$757.00Sep 10$1.13$0.59$1.72$755.28$758.720.23%
$759.00Sep 10$0.27$1.72$1.99$757.01$760.990.26%
$756.00Sep 10$1.86$0.32$2.18$753.82$758.180.29%
$760.00Sep 10$0.12$2.57$2.69$757.31$762.690.36%
$755.00Sep 10$2.71$0.17$2.88$752.12$757.880.38%
$761.00Sep 10$0.06$3.51$3.57$757.43$764.570.47%
$754.00Sep 10$3.64$0.10$3.74$750.26$757.740.49%
$762.00Sep 10$0.04$4.49$4.53$757.47$766.530.60%
$753.00Sep 10$4.60$0.06$4.66$748.34$757.660.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 416 found (cheapest 0.02% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$761.00$754.00Sep 10$0.06$0.10$0.16$753.84$761.16
$760.00$754.00Sep 10$0.12$0.10$0.22$753.78$760.22
$761.00$755.00Sep 10$0.06$0.17$0.23$754.77$761.23
$760.00$755.00Sep 10$0.12$0.17$0.29$754.71$760.29
$759.00$754.00Sep 10$0.27$0.10$0.37$753.63$759.37
$761.00$756.00Sep 10$0.06$0.32$0.38$755.62$761.38
$759.00$755.00Sep 10$0.27$0.17$0.44$754.56$759.44
$760.00$756.00Sep 10$0.12$0.32$0.44$755.56$760.44
$759.00$756.00Sep 10$0.27$0.32$0.59$755.41$759.59
$760.00$757.00Sep 10$0.12$0.59$0.71$756.29$760.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 491 found (best R:R 1.13, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
726/727765/766Sep 25$0.53$0.4751%1.13$726.47$765.53
729/730765/766Sep 25$0.55$0.4549%1.22$729.45$765.55
730/731765/766Sep 21$0.49$0.5154%0.96$730.51$765.49
729/730764/765Sep 22$0.52$0.4851%1.08$729.48$764.52
727/728765/766Sep 25$0.53$0.4750%1.13$727.47$765.53
722/723767/768Sep 30$0.51$0.4952%1.04$722.49$767.51
730/731764/765Sep 21$0.51$0.4952%1.04$730.49$764.51
732/733765/766Sep 21$0.50$0.5053%1.00$732.50$765.50
730/731766/767Sep 21$0.46$0.5457%0.85$730.54$766.46
729/730766/767Sep 22$0.47$0.5356%0.89$729.53$766.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 280 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$710.00$720.00Sep 16$0.06$9.942%165.67
$715.00$720.00$725.00Sep 23$0.07$4.935%70.43
$720.00$725.00$730.00Sep 16$0.06$4.944%82.33
$750.00$752.00$754.00Sep 21$0.06$1.948%32.33
$755.00$756.00$757.00Sep 10$0.12$0.8825%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Sep 24$0.36$4.6416%12.89
$740.00$745.00$750.00Sep 24$0.28$4.7214%16.86
$725.00$730.00$735.00Sep 24$0.11$4.897%44.45
$735.00$740.00$745.00Sep 24$0.22$4.7811%21.73
$710.00$715.00$720.00Oct 2$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,048 found (best net $-13.57, 1,039 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$720.001:2Sep 24-$15.12$9.88
$725.00$740.001:2Sep 21-$5.17$9.83
$690.00$715.001:2Sep 23-$19.57$5.43
$705.00$725.001:2Sep 17-$14.71$5.29
$744.00$753.001:2Sep 23-$3.88$5.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$821.00$795.001:2Oct 23-$13.57$12.43
$758.00$757.001:2Sep 10-$0.13$0.87
$759.00$758.001:2Sep 10-$0.38$0.62
$757.00$756.001:2Sep 10-$0.05$0.95
$690.00$675.001:2Sep 23-$0.21$14.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 414 found (best yield 2.08%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$758.00Oct 23$15.720.490.1%2.08%2.14%1073
$759.00Oct 23$15.110.470.2%1.99%2.19%959
$760.00Oct 23$14.510.470.3%1.92%2.25%4485
$761.00Oct 23$13.920.460.5%1.84%2.30%76
$762.00Oct 23$13.350.450.6%1.76%2.36%1617
$763.00Oct 23$12.780.440.7%1.69%2.41%1110
$764.00Oct 23$12.230.430.9%1.61%2.47%56119
$765.00Oct 23$11.690.421.0%1.54%2.53%70886
$766.00Oct 23$11.160.411.1%1.47%2.60%2828
$767.00Oct 23$10.650.401.2%1.41%2.66%239

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,462,465
Total Puts 4,577,771
Put/Call Ratio 1.32
Net Difference -1,115,306

Prior's Put/Call Breakdown

Total Calls 3,116,242
Total Puts 4,053,163
Put/Call Ratio 1.30
Net Difference -936,921

Prior 7-Day Put/Call Summary

Total Calls 32,351,277
Total Puts 38,607,361
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All