Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$757.75 -0.61%
(9/10 14:15) ◀
|
Thursday, September 10, 2026 (2:20pm)
January 2026
|
▶ (9/10 14:25)
◀ 9/10 14:20 ▶

Option Volume

Detail
ℹ
Current (09/10 2:20pm) 8,139,090
Calls: 3,501,980 (43%)
Puts: 4,637,110 (57%)
Prior (09/09) 7,285,250
Calls: 3,167,856 (43%)
Puts: 4,117,394 (57%)
Current vs Prior +11.72%
Calls: +10.55% (Calls)
Puts: +12.62% (Puts)
Prior 7-Day Total 70,958,638
Calls: 32,351,277 (46%)
Puts: 38,607,361 (54%)
Prior 7-Day Average 10,136,948
Calls: 4,621,611 (46%)
Puts: 5,515,337 (54%)
Current vs Prior 7-Day Avg -19.71%
Calls: -24.23%
Puts: -15.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10 2:20pm) $1.33B
Calls: $495.23M (37%)
Puts: $834.66M (63%)
Prior (09/09) $959.97M
Calls: $464.61M (48%)
Puts: $495.36M (52%)
Current vs Prior +38.53%
Calls: +6.59%
Puts: +68.50%
Prior 7-Day Total $8.46B
Calls: $4.47B (53%)
Puts: $4.00B (47%)
Prior 7-Day Average $1.21B
Calls: $638.27M (53%)
Puts: $570.76M (47%)
Current vs Prior 7-Day Avg +10.00%
Calls: -22.41%
Puts: +46.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10 2:20pm) 1.32
Prior (09/09) 1.30
Current vs Prior +1.88%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +10.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10 2:20pm) 9,970,770
Calls: 2,541,397 (25%)
Puts: 7,429,373 (75%)
Prior (09/09) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Current vs Prior +1.14%
Prior 7-Day Total 67,022,975
Calls: 17,401,327 (26%)
Puts: 49,621,648 (74%)
Prior 7-Day Average 9,574,710
Calls: 2,485,903 (26%)
Puts: 7,088,806 (74%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/10) | Next (09/11)Expiry (09/11) | Next (09/14)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.29% | 0.92%0.92% | 1.16%0.92% | 1.93%1.32% | 3.72%
Prior 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs Prior -54.15% | -4.73%+567.03% | +20.05%-4.73% | +6.04%-15.89% | +5.63%
Prior 7-Day Avg 0.56% | 0.79%0.34% | 0.88%0.80% | 1.52%1.82% | 3.56%
Current vs 7-Day Avg -49.26% | +16.06%+171.75% | +31.11%+14.48% | +27.33%-27.22% | +4.49%
Prior 7-Day Eod 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs 7-Day Eod -54.15% | -4.73%+567.03% | +20.05%-4.73% | +6.04%-15.89% | +5.63%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.95% | 0.29%
Calls: 0.80% | 0.26%
Puts: 1.10% | 0.32%
Prior 0.84% | 0.55%
Calls: 0.80% | 0.51%
Puts: 0.89% | 0.59%
Current vs Prior +13.10% | -47.27%
Prior 7-Day Avg 1.07% | 0.98%
Calls: 0.81% | 0.75%
Puts: 1.32% | 1.21%
Current vs 7-Day Avg -10.98% | -70.28%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($834.66M). Bearish P/C ratio of 1.32 indicates protective positioning. Put-heavy open interest (7,429,373 puts vs 2,541,397 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,852 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Sep 1135.0735.10$35.090.1%1080.9917
$727.00Sep 1131.0831.11$31.100.1%710.9968
$730.00Sep 1128.0928.12$28.110.1%4100.99115
$722.00Sep 1136.0636.10$36.080.1%880.9958
$732.00Sep 1126.1026.13$26.120.1%570.98198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$794.00Sep 1036.2036.28$36.240.2%41.00--
$758.00Sep 187.417.43$7.420.3%6.4K0.537.7K
$765.00Sep 107.257.27$7.260.3%2.6K1.003.6K
$783.00Sep 1025.2125.28$25.250.3%131.00--
$752.00Sep 163.573.58$3.580.3%7650.35--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 722 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Sep 100.050.06$0.0616.7%295.6K0.064.3K
$760.00Sep 100.120.13$0.137.7%536.5K0.121.6K
$759.00Sep 100.290.30$0.303.3%514.9K0.25536
$758.00Sep 100.650.66$0.661.5%345.0K0.43434
$772.00Sep 110.080.09$0.0911.1%5.4K0.037.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Sep 100.130.14$0.147.1%311.6K0.137.4K
$756.00Sep 100.250.26$0.263.8%330.0K0.222.9K
$754.00Sep 100.080.09$0.0911.1%174.8K0.074.0K
$753.00Sep 100.050.06$0.0616.7%147.9K0.057.3K
$757.00Sep 100.480.49$0.492.0%516.0K0.385.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,391 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 10137.63137.80$137.720.1%51.00--
$635.00Sep 10122.44122.82$122.630.3%41.005
$640.00Sep 10117.63117.82$117.730.2%51.00--
$645.00Sep 10112.61112.84$112.730.2%61.00--
$610.00Sep 11147.62149.88$148.751.5%61.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 106.256.27$6.260.3%4.5K1.005.7K
$765.00Sep 107.257.27$7.260.3%2.6K1.003.6K
$766.00Sep 108.248.27$8.250.4%1.5K1.002.8K
$767.00Sep 109.229.28$9.250.6%1.5K1.002.7K
$768.00Sep 1010.2210.32$10.271.0%5841.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 2,961 active (total vol 8.1M, top 573.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 100.120.13$0.137.7%536.5K0.121.6K
$759.00Sep 100.290.30$0.303.3%514.9K0.25536
$758.00Sep 100.650.66$0.661.5%345.0K0.43434
$761.00Sep 100.050.06$0.0616.7%295.6K0.064.3K
$762.00Sep 100.030.04$0.0425.0%237.0K0.044.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Sep 100.900.91$0.911.1%573.2K0.574.1K
$757.00Sep 100.480.49$0.492.0%516.0K0.385.3K
$759.00Sep 101.531.55$1.541.3%372.8K0.755.7K
$756.00Sep 100.250.26$0.263.8%330.0K0.222.9K
$755.00Sep 100.130.14$0.147.1%311.6K0.137.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 39.5%, max 45.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Sep 10Oct 2319.3%13.2%45.8%42.1K554
$757.00Sep 10Oct 2318.4%13.1%40.3%120.4K732
$759.00Sep 10Oct 2317.4%12.8%36.1%515.0K545
$758.00Sep 10Oct 2317.6%13.0%35.8%345.2K437
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Sep 10Oct 2319.3%13.2%45.8%330.1K2.9K
$757.00Sep 10Oct 2318.4%13.1%40.3%516.0K5.4K
$759.00Sep 10Oct 2317.4%12.8%36.1%372.8K5.7K
$758.00Sep 10Oct 2317.6%13.0%35.8%573.2K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,091 found (best R:R 1.31, avg 5.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$690.00$691.00Sep 11$0.11$0.89$0.11100%8.09$690.11
$697.00$698.00Sep 11$0.13$0.87$0.13100%6.69$697.13
$721.00$722.00Sep 18$0.18$0.82$0.1895%4.56$721.18
$700.00$701.00Sep 11$0.26$0.74$0.26100%2.85$700.26
$706.00$707.00Oct 16$0.14$0.86$0.1488%6.14$706.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$765.00$760.00Sep 24$2.16$2.84$2.1667%1.31$762.84
$785.00$784.00Sep 11$0.13$0.87$0.13100%6.69$784.87
$782.00$779.00Oct 23$1.50$1.50$1.5076%1.00$780.50
$810.00$809.00Sep 11$0.27$0.73$0.27100%2.70$809.73
$780.00$779.00Sep 30$0.18$0.82$0.1887%4.56$779.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 819 found (best R:R 0.95, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Sep 24$2.44$2.44$2.5657%0.95$762.44
$765.00$770.00Sep 24$1.83$1.83$3.1767%0.58$766.83
$770.00$775.00Sep 24$1.21$1.21$3.7977%0.32$771.21
$775.00$780.00Sep 24$0.70$0.70$4.3085%0.16$775.70
$759.00$760.00Oct 23$0.61$0.61$0.3953%1.56$759.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$748.00$747.00Sep 11$0.11$0.11$0.8986%0.12$747.89
$756.00$755.00Sep 10$0.12$0.12$0.8878%0.14$755.88
$749.00$748.00Sep 11$0.12$0.12$0.8884%0.14$748.88
$751.00$750.00Sep 11$0.17$0.17$0.8378%0.20$750.83
$757.00$756.00Sep 10$0.23$0.23$0.7762%0.30$756.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.40, cheapest $2.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Sep 10Sep 11$2.5418.4%19.5%
$758.00Sep 10Sep 11$2.5617.6%19.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Sep 10Sep 11$2.2518.4%19.5%
$758.00Sep 10Sep 11$2.2617.6%19.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,177 found (cheapest 0.21% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Sep 10$0.66$0.91$1.57$756.43$759.570.21%
$757.00Sep 10$1.25$0.49$1.74$755.26$758.740.23%
$759.00Sep 10$0.30$1.54$1.84$757.16$760.840.24%
$756.00Sep 10$2.01$0.26$2.27$753.73$758.270.30%
$760.00Sep 10$0.13$2.37$2.50$757.50$762.500.33%
$755.00Sep 10$2.89$0.14$3.03$751.97$758.030.40%
$761.00Sep 10$0.06$3.30$3.36$757.64$764.360.44%
$754.00Sep 10$3.83$0.09$3.92$750.08$757.920.52%
$762.00Sep 10$0.04$4.28$4.32$757.68$766.320.57%
$753.00Sep 10$4.80$0.06$4.86$748.14$757.860.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 416 found (cheapest 0.02% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$761.00$754.00Sep 10$0.06$0.09$0.15$753.85$761.15
$760.00$754.00Sep 10$0.13$0.09$0.22$753.78$760.22
$761.00$755.00Sep 10$0.06$0.14$0.20$754.80$761.20
$760.00$755.00Sep 10$0.13$0.14$0.27$754.73$760.27
$761.00$756.00Sep 10$0.06$0.26$0.32$755.68$761.32
$760.00$756.00Sep 10$0.13$0.26$0.39$755.61$760.39
$759.00$754.00Sep 10$0.30$0.09$0.39$753.61$759.39
$759.00$755.00Sep 10$0.30$0.14$0.44$754.56$759.44
$759.00$756.00Sep 10$0.30$0.26$0.56$755.44$759.56
$761.00$757.00Sep 10$0.06$0.49$0.55$756.45$761.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 491 found (best R:R 1.17, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
731/732764/765Sep 22$0.54$0.4650%1.17$731.46$764.54
728/729765/766Sep 23$0.51$0.4952%1.04$728.49$765.51
728/729764/765Sep 23$0.53$0.4750%1.13$728.47$764.53
734/735765/766Sep 21$0.52$0.4851%1.08$734.48$765.52
730/731765/766Sep 23$0.52$0.4851%1.08$730.48$765.52
733/734765/766Sep 21$0.51$0.4952%1.04$733.49$765.51
730/731764/765Sep 23$0.54$0.4649%1.17$730.46$764.54
732/733764/765Sep 22$0.54$0.4649%1.17$732.46$764.54
732/733765/766Sep 21$0.50$0.5053%1.00$732.50$765.50
733/734764/765Sep 18$0.51$0.4952%1.04$733.49$764.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 284 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Oct 23$0.06$4.946%82.33
$700.00$710.00$720.00Sep 16$0.06$9.943%165.67
$756.00$757.00$758.00Sep 10$0.17$0.8335%4.88
$705.00$710.00$715.00Oct 9$0.07$4.934%70.43
$755.00$756.00$757.00Sep 10$0.12$0.8825%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Sep 24$0.35$4.6516%13.29
$735.00$740.00$745.00Sep 24$0.21$4.7911%22.81
$740.00$745.00$750.00Sep 24$0.29$4.7114%16.24
$725.00$730.00$735.00Sep 24$0.12$4.887%40.67
$730.00$735.00$740.00Sep 24$0.18$4.829%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,042 found (best net $-12.99, 1,032 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$720.001:2Sep 24-$15.08$9.92
$725.00$740.001:2Sep 21-$5.40$9.60
$690.00$715.001:2Sep 23-$19.30$5.70
$705.00$725.001:2Sep 17-$15.09$4.91
$730.00$742.001:2Sep 23-$8.56$3.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$821.00$795.001:2Oct 23-$12.99$13.01
$759.00$758.001:2Sep 10-$0.28$0.72
$758.00$757.001:2Sep 10-$0.07$0.93
$760.00$759.001:2Sep 10-$0.71$0.29
$690.00$675.001:2Sep 23-$0.21$14.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 412 found (best yield 2.09%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$758.00Oct 23$15.850.490.0%2.09%2.12%1073
$759.00Oct 23$15.240.470.2%2.01%2.18%959
$760.00Oct 23$14.630.470.3%1.93%2.23%4485
$761.00Oct 23$14.040.460.4%1.85%2.28%76
$762.00Oct 23$13.460.450.6%1.78%2.34%1617
$763.00Oct 23$12.900.440.7%1.70%2.40%1110
$764.00Oct 23$12.340.430.8%1.63%2.45%56119
$765.00Oct 23$11.800.421.0%1.56%2.51%70886
$766.00Oct 23$11.270.411.1%1.49%2.58%2828
$767.00Oct 23$10.750.401.2%1.42%2.64%239

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,501,980
Total Puts 4,637,110
Put/Call Ratio 1.32
Net Difference -1,135,130

Prior's Put/Call Breakdown

Total Calls 3,167,856
Total Puts 4,117,394
Put/Call Ratio 1.30
Net Difference -949,538

Prior 7-Day Put/Call Summary

Total Calls 32,351,277
Total Puts 38,607,361
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All