Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$757.85 -0.60%
(9/10 14:20) ◀
|
Thursday, September 10, 2026 (2:25pm)
January 2026
|
▶ (9/10 14:30)
◀ 9/10 14:25 ▶

Option Volume

Detail
ℹ
Current (09/10 2:25pm) 8,233,359
Calls: 3,554,643 (43%)
Puts: 4,678,716 (57%)
Prior (09/09) 7,392,130
Calls: 3,230,963 (44%)
Puts: 4,161,167 (56%)
Current vs Prior +11.38%
Calls: +10.02% (Calls)
Puts: +12.44% (Puts)
Prior 7-Day Total 70,958,638
Calls: 32,351,277 (46%)
Puts: 38,607,361 (54%)
Prior 7-Day Average 10,136,948
Calls: 4,621,611 (46%)
Puts: 5,515,337 (54%)
Current vs Prior 7-Day Avg -18.78%
Calls: -23.09%
Puts: -15.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10 2:25pm) $1.33B
Calls: $510.65M (38%)
Puts: $816.60M (62%)
Prior (09/09) $956.63M
Calls: $503.02M (53%)
Puts: $453.62M (47%)
Current vs Prior +38.74%
Calls: +1.52%
Puts: +80.02%
Prior 7-Day Total $8.46B
Calls: $4.47B (53%)
Puts: $4.00B (47%)
Prior 7-Day Average $1.21B
Calls: $638.27M (53%)
Puts: $570.76M (47%)
Current vs Prior 7-Day Avg +9.78%
Calls: -19.99%
Puts: +43.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10 2:25pm) 1.32
Prior (09/09) 1.29
Current vs Prior +2.20%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +9.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10 2:25pm) 9,970,770
Calls: 2,541,397 (25%)
Puts: 7,429,373 (75%)
Prior (09/09) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Current vs Prior +1.14%
Prior 7-Day Total 67,022,975
Calls: 17,401,327 (26%)
Puts: 49,621,648 (74%)
Prior 7-Day Average 9,574,710
Calls: 2,485,903 (26%)
Puts: 7,088,806 (74%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/10) | Next (09/11)Expiry (09/11) | Next (09/14)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.28% | 0.91%0.91% | 1.15%0.91% | 1.93%1.32% | 3.72%
Prior 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs Prior -55.01% | -5.15%+564.05% | +19.62%-5.16% | +5.81%-16.32% | +5.43%
Prior 7-Day Avg 0.56% | 0.79%0.34% | 0.88%0.80% | 1.52%1.82% | 3.56%
Current vs 7-Day Avg -50.21% | +15.55%+170.53% | +30.64%+13.97% | +27.06%-27.60% | +4.29%
Prior 7-Day Eod 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs 7-Day Eod -55.01% | -5.15%+564.05% | +19.62%-5.16% | +5.81%-16.32% | +5.43%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 0.29%
Calls: 0.78% | 0.26%
Puts: 1.20% | 0.32%
Prior 0.84% | 0.55%
Calls: 0.80% | 0.51%
Puts: 0.89% | 0.59%
Current vs Prior +17.86% | -47.27%
Prior 7-Day Avg 1.07% | 0.98%
Calls: 0.81% | 0.75%
Puts: 1.32% | 1.21%
Current vs 7-Day Avg -7.23% | -70.28%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($816.60M). Bearish P/C ratio of 1.32 indicates protective positioning. Put-heavy open interest (7,429,373 puts vs 2,541,397 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,847 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 1136.1736.20$36.190.1%930.9958
$723.00Sep 1135.1735.20$35.190.1%1090.9917
$735.00Sep 1123.2223.24$23.230.1%1410.98198
$756.00Sep 3010.9010.91$10.910.1%1280.511.0K
$727.00Sep 1131.1831.21$31.200.1%720.9968
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Oct 165.865.87$5.870.2%6290.241.4K
$728.00Oct 165.715.72$5.720.2%3270.2323.9K
$726.00Oct 165.425.43$5.430.2%12.7K0.2213.2K
$725.00Oct 165.285.29$5.290.2%2.4K0.2125.5K
$724.00Oct 165.155.16$5.160.2%9120.211.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 727 found (avg $0.36, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 100.120.13$0.137.7%541.7K0.131.6K
$761.00Sep 100.060.07$0.0714.3%297.8K0.074.3K
$759.00Sep 100.290.30$0.303.3%522.7K0.27536
$758.00Sep 100.670.68$0.681.5%362.2K0.47434
$772.00Sep 110.080.09$0.0911.1%5.7K0.037.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Sep 100.110.12$0.128.3%314.7K0.107.4K
$754.00Sep 100.060.07$0.0714.3%175.5K0.064.0K
$756.00Sep 100.210.22$0.224.5%334.7K0.192.9K
$757.00Sep 100.430.44$0.442.3%523.5K0.335.3K
$758.00Sep 100.820.83$0.831.2%581.3K0.534.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,393 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 10137.76138.01$137.890.2%51.00--
$635.00Sep 10122.78122.95$122.870.1%41.005
$640.00Sep 10117.77118.07$117.920.3%51.00--
$645.00Sep 10112.77113.09$112.930.3%61.00--
$655.00Sep 10102.77103.16$102.970.4%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 1114.0714.22$14.151.1%6691.003.3K
$773.00Sep 1115.0815.22$15.150.9%3991.002.0K
$774.00Sep 1116.0716.22$16.150.9%4761.001.4K
$775.00Sep 1117.0817.22$17.150.8%6611.001.1K
$776.00Sep 1118.1018.22$18.160.7%2751.0032

Most actively traded options today. High liquidity = easy entry/exit. 2,965 active (total vol 8.2M, top 581.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 100.120.13$0.137.7%541.7K0.131.6K
$759.00Sep 100.290.30$0.303.3%522.7K0.27536
$758.00Sep 100.670.68$0.681.5%362.2K0.47434
$761.00Sep 100.060.07$0.0714.3%297.8K0.074.3K
$762.00Sep 100.030.04$0.0425.0%237.3K0.044.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Sep 100.820.83$0.831.2%581.3K0.534.1K
$757.00Sep 100.430.44$0.442.3%523.5K0.335.3K
$759.00Sep 101.441.45$1.440.7%375.2K0.735.7K
$756.00Sep 100.210.22$0.224.5%334.7K0.192.9K
$755.00Sep 100.110.12$0.128.3%314.7K0.107.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 37.1%, max 45.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Sep 10Oct 2319.1%13.2%45.0%43.1K554
$757.00Sep 10Oct 2318.1%13.1%38.4%126.1K732
$758.00Sep 10Oct 2317.2%12.9%33.4%362.3K437
$759.00Sep 10Oct 2316.8%12.8%31.5%522.8K545
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Sep 10Oct 2319.1%13.2%45.0%334.7K2.9K
$757.00Sep 10Oct 2318.1%13.1%38.4%523.5K5.4K
$758.00Sep 10Oct 2317.2%12.9%33.4%581.3K4.1K
$759.00Sep 10Oct 2316.8%12.8%31.5%375.2K5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,087 found (best R:R 8.09, avg 5.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$690.00$691.00Sep 11$0.12$0.88$0.12100%7.33$690.12
$706.00$707.00Oct 16$0.20$0.80$0.2088%4.00$706.20
$700.00$701.00Sep 11$0.33$0.67$0.33100%2.03$700.33
$715.00$716.00Sep 11$0.34$0.66$0.3499%1.94$715.34
$704.00$705.00Sep 11$0.35$0.65$0.35100%1.86$704.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$784.00Sep 11$0.11$0.89$0.11100%8.09$784.89
$790.00$789.00Sep 11$0.21$0.79$0.21100%3.76$789.79
$792.00$791.00Sep 11$0.24$0.76$0.24100%3.17$791.76
$773.00$770.00Sep 22$1.75$1.25$1.7584%0.71$771.25
$797.00$796.00Sep 15$0.38$0.62$0.38100%1.63$796.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 816 found (best R:R 0.96, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Sep 24$2.45$2.45$2.5556%0.96$762.45
$765.00$770.00Sep 24$1.83$1.83$3.1766%0.58$766.83
$770.00$775.00Sep 24$1.22$1.22$3.7876%0.32$771.22
$775.00$780.00Sep 24$0.71$0.71$4.2985%0.17$775.71
$761.00$762.00Oct 23$0.60$0.60$0.4054%1.50$761.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$757.00$756.00Sep 10$0.22$0.22$0.7867%0.28$756.78
$756.00$755.00Sep 10$0.10$0.10$0.9081%0.11$755.90
$749.00$748.00Sep 11$0.12$0.12$0.8884%0.14$748.88
$750.00$749.00Sep 11$0.14$0.14$0.8682%0.16$749.86
$751.00$750.00Sep 11$0.16$0.16$0.8479%0.19$750.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.41, cheapest $2.24)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Sep 10Sep 11$2.5418.1%19.4%
$758.00Sep 10Sep 11$2.5717.2%19.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Sep 10Sep 11$2.2418.1%19.4%
$758.00Sep 10Sep 11$2.2717.2%19.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,178 found (cheapest 0.20% of stock, avg 4.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Sep 10$0.68$0.83$1.51$756.49$759.510.20%
$757.00Sep 10$1.29$0.44$1.73$755.27$758.730.23%
$759.00Sep 10$0.30$1.44$1.74$757.26$760.740.23%
$756.00Sep 10$2.07$0.22$2.29$753.71$758.290.30%
$760.00Sep 10$0.13$2.27$2.40$757.60$762.400.32%
$755.00Sep 10$2.97$0.12$3.09$751.91$758.090.41%
$761.00Sep 10$0.07$3.20$3.27$757.73$764.270.43%
$754.00Sep 10$3.92$0.07$3.99$750.01$757.990.53%
$762.00Sep 10$0.04$4.18$4.22$757.78$766.220.56%
$753.00Sep 10$4.90$0.05$4.95$748.05$757.950.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 416 found (cheapest 0.02% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$761.00$754.00Sep 10$0.07$0.07$0.14$753.86$761.14
$760.00$755.00Sep 10$0.13$0.12$0.25$754.75$760.25
$761.00$755.00Sep 10$0.07$0.12$0.19$754.81$761.19
$760.00$754.00Sep 10$0.13$0.07$0.20$753.80$760.20
$761.00$756.00Sep 10$0.07$0.22$0.29$755.71$761.29
$760.00$756.00Sep 10$0.13$0.22$0.35$755.65$760.35
$759.00$754.00Sep 10$0.30$0.07$0.37$753.63$759.37
$759.00$755.00Sep 10$0.30$0.12$0.42$754.58$759.42
$759.00$756.00Sep 10$0.30$0.22$0.52$755.48$759.52
$761.00$757.00Sep 10$0.07$0.44$0.51$756.49$761.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 470 found (best R:R 1.17, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
732/733764/765Sep 21$0.54$0.4650%1.17$732.46$764.54
722/723767/768Sep 30$0.52$0.4852%1.08$722.48$767.52
734/735764/765Sep 21$0.55$0.4549%1.22$734.45$764.55
733/734764/765Sep 18$0.52$0.4852%1.08$733.48$764.52
729/730765/766Sep 25$0.55$0.4549%1.22$729.45$765.55
729/730766/767Sep 25$0.53$0.4750%1.13$729.47$766.53
725/726767/768Sep 30$0.53$0.4750%1.13$725.47$767.53
722/723766/767Sep 30$0.53$0.4750%1.13$722.47$766.53
732/733766/767Sep 21$0.48$0.5255%0.92$732.52$766.48
727/728765/766Sep 25$0.53$0.4750%1.13$727.47$765.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$710.00$720.00Sep 16$0.06$9.942%165.67
$715.00$720.00$725.00Sep 21$0.05$4.954%99.00
$710.00$715.00$720.00Oct 2$0.06$4.944%82.33
$726.00$730.00$734.00Oct 9$0.07$3.936%56.14
$725.00$730.00$735.00Oct 23$0.12$4.886%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Sep 24$0.35$4.6516%13.29
$750.00$755.00$760.00Sep 24$0.41$4.5918%11.20
$740.00$745.00$750.00Sep 24$0.28$4.7213%16.86
$735.00$740.00$745.00Sep 24$0.22$4.7811%21.73
$730.00$735.00$740.00Sep 24$0.17$4.839%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,048 found (best net $-12.74, 1,039 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$720.001:2Sep 24-$15.31$9.69
$725.00$740.001:2Sep 21-$6.59$8.41
$690.00$715.001:2Sep 23-$19.48$5.52
$705.00$725.001:2Sep 17-$15.13$4.87
$730.00$742.001:2Sep 23-$8.65$3.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$821.00$795.001:2Oct 23-$12.74$13.26
$670.00$625.001:2Sep 23$0.00$45.00
$759.00$758.001:2Sep 10-$0.22$0.78
$758.00$757.001:2Sep 10-$0.05$0.95
$760.00$759.001:2Sep 10-$0.61$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 415 found (best yield 2.10%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$758.00Oct 23$15.880.490.0%2.10%2.12%1073
$759.00Oct 23$15.260.480.1%2.01%2.17%959
$760.00Oct 23$14.660.470.3%1.93%2.22%4485
$761.00Oct 23$14.070.470.4%1.86%2.27%76
$762.00Oct 23$13.480.460.6%1.78%2.33%1617
$763.00Oct 23$12.920.440.7%1.70%2.38%1110
$764.00Oct 23$12.360.430.8%1.63%2.44%56119
$765.00Oct 23$11.820.420.9%1.56%2.50%70886
$766.00Oct 23$11.290.411.1%1.49%2.57%3028
$767.00Oct 23$10.770.401.2%1.42%2.63%439

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,554,643
Total Puts 4,678,716
Put/Call Ratio 1.32
Net Difference -1,124,073

Prior's Put/Call Breakdown

Total Calls 3,230,963
Total Puts 4,161,167
Put/Call Ratio 1.29
Net Difference -930,204

Prior 7-Day Put/Call Summary

Total Calls 32,351,277
Total Puts 38,607,361
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All