Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$757.52 -0.64%
(9/10 14:25) ◀
|
Thursday, September 10, 2026 (2:30pm)
January 2026
|
▶ (9/10 14:35)
◀ 9/10 14:30 ▶

Option Volume

Detail
ℹ
Current (09/10 2:30pm) 8,345,231
Calls: 3,590,809 (43%)
Puts: 4,754,422 (57%)
Prior (09/09) 7,480,815
Calls: 3,271,550 (44%)
Puts: 4,209,265 (56%)
Current vs Prior +11.56%
Calls: +9.76% (Calls)
Puts: +12.95% (Puts)
Prior 7-Day Total 70,958,638
Calls: 32,351,277 (46%)
Puts: 38,607,361 (54%)
Prior 7-Day Average 10,136,948
Calls: 4,621,611 (46%)
Puts: 5,515,337 (54%)
Current vs Prior 7-Day Avg -17.68%
Calls: -22.30%
Puts: -13.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10 2:30pm) $1.38B
Calls: $497.37M (36%)
Puts: $878.47M (64%)
Prior (09/09) $963.11M
Calls: $489.12M (51%)
Puts: $473.99M (49%)
Current vs Prior +42.85%
Calls: +1.69%
Puts: +85.34%
Prior 7-Day Total $8.46B
Calls: $4.47B (53%)
Puts: $4.00B (47%)
Prior 7-Day Average $1.21B
Calls: $638.27M (53%)
Puts: $570.76M (47%)
Current vs Prior 7-Day Avg +13.80%
Calls: -22.07%
Puts: +53.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10 2:30pm) 1.32
Prior (09/09) 1.29
Current vs Prior +2.91%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +10.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10 2:30pm) 9,970,770
Calls: 2,541,397 (25%)
Puts: 7,429,373 (75%)
Prior (09/09) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Current vs Prior +1.14%
Prior 7-Day Total 67,022,975
Calls: 17,401,327 (26%)
Puts: 49,621,648 (74%)
Prior 7-Day Average 9,574,710
Calls: 2,485,903 (26%)
Puts: 7,088,806 (74%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/10) | Next (09/11)Expiry (09/11) | Next (09/14)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.28% | 0.92%0.92% | 1.16%0.92% | 1.94%1.33% | 3.72%
Prior 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs Prior -55.62% | -4.42%+569.14% | +20.22%-4.43% | +6.22%-15.78% | +5.55%
Prior 7-Day Avg 0.56% | 0.79%0.34% | 0.88%0.80% | 1.52%1.82% | 3.56%
Current vs 7-Day Avg -50.89% | +16.43%+172.60% | +31.29%+14.84% | +27.54%-27.13% | +4.41%
Prior 7-Day Eod 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs 7-Day Eod -55.62% | -4.42%+569.14% | +20.22%-4.43% | +6.22%-15.78% | +5.55%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.96% | 0.29%
Calls: 0.92% | 0.27%
Puts: 1.00% | 0.30%
Prior 0.84% | 0.55%
Calls: 0.80% | 0.51%
Puts: 0.89% | 0.59%
Current vs Prior +14.29% | -47.27%
Prior 7-Day Avg 1.07% | 0.98%
Calls: 0.81% | 0.75%
Puts: 1.32% | 1.21%
Current vs 7-Day Avg -10.04% | -70.28%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($878.47M). Bearish P/C ratio of 1.32 indicates protective positioning. Put-heavy open interest (7,429,373 puts vs 2,541,397 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,829 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 1147.8347.86$47.850.1%6270.9984
$723.00Sep 1134.8634.89$34.880.1%1100.9917
$715.00Sep 1142.8342.87$42.850.1%3340.9929
$727.00Sep 1130.8730.90$30.890.1%750.9968
$722.00Sep 1135.8535.89$35.870.1%950.9958
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Sep 154.734.74$4.740.2%1.5K0.51--
$758.00Sep 218.008.02$8.010.2%3960.53--
$759.00Sep 113.773.78$3.780.3%30.4K0.563.8K
$757.00Sep 143.733.74$3.740.3%5.4K0.47--
$752.00Sep 163.663.67$3.670.3%7960.35--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 726 found (avg $0.36, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 100.100.11$0.119.1%547.4K0.111.6K
$761.00Sep 100.050.06$0.0616.7%298.7K0.064.3K
$759.00Sep 100.230.24$0.244.2%527.3K0.23536
$758.00Sep 100.540.55$0.551.8%373.7K0.41434
$772.00Sep 110.070.08$0.0812.5%5.7K0.037.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Sep 100.130.14$0.147.1%319.1K0.127.4K
$754.00Sep 100.070.08$0.0812.5%177.7K0.074.0K
$756.00Sep 100.270.28$0.283.6%338.3K0.222.9K
$757.00Sep 100.530.54$0.541.9%532.0K0.385.3K
$741.00Sep 110.210.22$0.224.5%1.8K0.053.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,397 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 10137.50138.73$138.120.9%51.00--
$635.00Sep 10122.50122.91$122.710.3%41.005
$640.00Sep 10117.50118.08$117.790.5%51.00--
$645.00Sep 10112.50113.16$112.830.6%61.00--
$610.00Sep 11147.62149.89$148.761.5%61.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 106.476.50$6.490.5%4.6K1.005.7K
$765.00Sep 107.477.50$7.490.4%2.6K1.003.6K
$766.00Sep 108.468.49$8.480.4%1.5K1.002.8K
$767.00Sep 109.409.49$9.451.0%1.5K1.002.7K
$768.00Sep 1010.4010.49$10.450.9%5851.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 2,971 active (total vol 8.3M, top 589.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 100.100.11$0.119.1%547.4K0.111.6K
$759.00Sep 100.230.24$0.244.2%527.3K0.23536
$758.00Sep 100.540.55$0.551.8%373.7K0.41434
$761.00Sep 100.050.06$0.0616.7%298.7K0.064.3K
$762.00Sep 100.030.04$0.0425.0%237.6K0.044.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Sep 101.001.01$1.001.0%589.6K0.594.1K
$757.00Sep 100.530.54$0.541.9%532.0K0.385.3K
$759.00Sep 101.681.70$1.691.2%377.0K0.775.7K
$756.00Sep 100.270.28$0.283.6%338.3K0.222.9K
$755.00Sep 100.130.14$0.147.1%319.1K0.127.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 40.5%, max 47.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Sep 10Oct 2319.4%13.2%47.3%44.3K554
$757.00Sep 10Oct 2318.1%13.1%38.8%128.8K732
$759.00Sep 10Oct 2317.7%12.8%38.1%527.4K545
$758.00Sep 10Oct 2317.8%12.9%37.7%373.8K437
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Sep 10Oct 2319.4%13.2%47.3%338.4K2.9K
$757.00Sep 10Oct 2318.1%13.1%38.8%532.0K5.4K
$759.00Sep 10Oct 2317.7%12.8%38.1%377.0K5.7K
$758.00Sep 10Oct 2317.8%12.9%37.7%589.6K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,085 found (best R:R 1.26, avg 5.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$704.00$705.00Sep 11$0.21$0.79$0.21100%3.76$704.21
$700.00$701.00Sep 11$0.22$0.78$0.22100%3.55$700.22
$702.00$703.00Sep 11$0.33$0.67$0.33100%2.03$702.33
$695.00$696.00Sep 11$0.36$0.64$0.36100%1.78$695.36
$739.00$740.00Sep 18$0.18$0.82$0.1882%4.56$739.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$782.00$779.00Oct 23$1.33$1.67$1.3376%1.26$780.67
$791.00$790.00Sep 14$0.22$0.78$0.22100%3.55$790.78
$794.00$793.00Sep 11$0.26$0.74$0.26100%2.85$793.74
$773.00$770.00Sep 22$1.81$1.19$1.8184%0.66$771.19
$760.00$755.00Sep 24$1.92$3.08$1.9257%1.60$758.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 826 found (best R:R 0.94, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Sep 24$2.42$2.42$2.5857%0.94$762.42
$765.00$770.00Sep 24$1.80$1.80$3.2067%0.56$766.80
$770.00$775.00Sep 24$1.20$1.20$3.8077%0.32$771.20
$775.00$780.00Sep 24$0.68$0.68$4.3286%0.16$775.68
$759.00$760.00Oct 23$0.61$0.61$0.3953%1.56$759.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$756.00$755.00Sep 10$0.14$0.14$0.8678%0.16$755.86
$757.00$756.00Sep 10$0.26$0.26$0.7462%0.35$756.74
$748.00$747.00Sep 11$0.12$0.12$0.8886%0.14$747.88
$749.00$748.00Sep 11$0.13$0.13$0.8784%0.15$748.87
$752.00$751.00Sep 11$0.21$0.21$0.7975%0.27$751.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.44, cheapest $2.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Sep 10Sep 11$2.5918.1%19.6%
$758.00Sep 10Sep 11$2.5617.8%19.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Sep 10Sep 11$2.3218.1%19.6%
$758.00Sep 10Sep 11$2.3017.8%19.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,183 found (cheapest 0.20% of stock, avg 4.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Sep 10$0.55$1.00$1.55$756.45$759.550.20%
$757.00Sep 10$1.09$0.54$1.63$755.37$758.630.22%
$759.00Sep 10$0.24$1.69$1.93$757.07$760.930.25%
$756.00Sep 10$1.82$0.28$2.10$753.90$758.100.28%
$760.00Sep 10$0.11$2.56$2.67$757.33$762.670.35%
$755.00Sep 10$2.68$0.14$2.82$752.18$757.820.37%
$761.00Sep 10$0.06$3.51$3.57$757.43$764.570.47%
$754.00Sep 10$3.62$0.08$3.70$750.30$757.700.49%
$762.00Sep 10$0.04$4.50$4.54$757.46$766.540.60%
$753.00Sep 10$4.59$0.05$4.64$748.36$757.640.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 416 found (cheapest 0.02% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$761.00$754.00Sep 10$0.06$0.08$0.14$753.86$761.14
$760.00$755.00Sep 10$0.11$0.14$0.25$754.75$760.25
$760.00$754.00Sep 10$0.11$0.08$0.19$753.81$760.19
$761.00$755.00Sep 10$0.06$0.14$0.20$754.80$761.20
$759.00$754.00Sep 10$0.24$0.08$0.32$753.68$759.32
$761.00$756.00Sep 10$0.06$0.28$0.34$755.66$761.34
$759.00$755.00Sep 10$0.24$0.14$0.38$754.62$759.38
$760.00$756.00Sep 10$0.11$0.28$0.39$755.61$760.39
$759.00$756.00Sep 10$0.24$0.28$0.52$755.48$759.52
$761.00$757.00Sep 10$0.06$0.54$0.60$756.40$761.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 491 found (best R:R 1.08, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
730/731764/765Sep 21$0.52$0.4852%1.08$730.48$764.52
734/735764/765Sep 21$0.55$0.4549%1.22$734.45$764.55
732/733764/765Sep 21$0.53$0.4750%1.13$732.47$764.53
730/731764/765Sep 23$0.54$0.4649%1.17$730.46$764.54
727/728765/766Sep 25$0.53$0.4750%1.13$727.47$765.53
727/728767/768Sep 25$0.49$0.5154%0.96$727.51$767.49
736/737764/765Sep 16$0.48$0.5255%0.92$736.52$764.48
729/730764/765Sep 23$0.53$0.4750%1.13$729.47$764.53
723/724766/767Sep 30$0.53$0.4750%1.13$723.47$766.53
732/733764/765Sep 18$0.50$0.5053%1.00$732.50$764.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Oct 23$0.08$4.926%61.50
$700.00$710.00$720.00Sep 16$0.08$9.923%124.00
$756.00$757.00$758.00Sep 10$0.19$0.8136%4.26
$726.00$730.00$734.00Oct 9$0.09$3.916%43.44
$715.00$720.00$725.00Sep 21$0.08$4.924%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 24$0.28$4.7218%16.86
$745.00$750.00$755.00Sep 24$0.35$4.6516%13.29
$740.00$745.00$750.00Sep 24$0.28$4.7213%16.86
$735.00$740.00$745.00Sep 24$0.22$4.7811%21.73
$725.00$730.00$735.00Sep 24$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,047 found (best net $-12.33, 1,037 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$720.001:2Sep 24-$15.07$9.93
$725.00$740.001:2Sep 21-$6.38$8.62
$690.00$715.001:2Sep 23-$19.51$5.49
$705.00$725.001:2Sep 17-$15.90$4.10
$730.00$742.001:2Sep 23-$8.32$3.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$821.00$795.001:2Oct 23-$12.33$13.67
$759.00$758.001:2Sep 10-$0.31$0.69
$758.00$757.001:2Sep 10-$0.08$0.92
$756.00$755.001:2Sep 10$0.00$1.00
$690.00$675.001:2Sep 23-$0.22$14.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 412 found (best yield 2.08%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$758.00Oct 23$15.730.490.1%2.08%2.14%1073
$759.00Oct 23$15.120.470.2%2.00%2.19%959
$760.00Oct 23$14.510.470.3%1.92%2.24%4585
$761.00Oct 23$13.920.460.5%1.84%2.30%76
$762.00Oct 23$13.350.450.6%1.76%2.35%1617
$763.00Oct 23$12.790.440.7%1.69%2.41%1110
$764.00Oct 23$12.230.430.9%1.61%2.47%56119
$765.00Oct 23$11.690.421.0%1.54%2.53%70886
$766.00Oct 23$11.170.411.1%1.47%2.59%3028
$767.00Oct 23$10.650.401.2%1.41%2.66%739

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,590,809
Total Puts 4,754,422
Put/Call Ratio 1.32
Net Difference -1,163,613

Prior's Put/Call Breakdown

Total Calls 3,271,550
Total Puts 4,209,265
Put/Call Ratio 1.29
Net Difference -937,715

Prior 7-Day Put/Call Summary

Total Calls 32,351,277
Total Puts 38,607,361
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All