Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$757.58 -0.63%
(9/10 14:30) ◀
|
Thursday, September 10, 2026 (2:35pm)
January 2026
|
▶ (9/10 14:40)
◀ 9/10 14:35 ▶

Option Volume

Detail
ℹ
Current (09/10 2:35pm) 8,471,426
Calls: 3,643,491 (43%)
Puts: 4,827,935 (57%)
Prior (09/09) 7,572,898
Calls: 3,312,458 (44%)
Puts: 4,260,440 (56%)
Current vs Prior +11.87%
Calls: +9.99% (Calls)
Puts: +13.32% (Puts)
Prior 7-Day Total 70,958,638
Calls: 32,351,277 (46%)
Puts: 38,607,361 (54%)
Prior 7-Day Average 10,136,948
Calls: 4,621,611 (46%)
Puts: 5,515,337 (54%)
Current vs Prior 7-Day Avg -16.43%
Calls: -21.16%
Puts: -12.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10 2:35pm) $1.39B
Calls: $507.04M (37%)
Puts: $878.72M (63%)
Prior (09/09) $970.68M
Calls: $489.57M (50%)
Puts: $481.11M (50%)
Current vs Prior +42.76%
Calls: +3.57%
Puts: +82.65%
Prior 7-Day Total $8.46B
Calls: $4.47B (53%)
Puts: $4.00B (47%)
Prior 7-Day Average $1.21B
Calls: $638.27M (53%)
Puts: $570.76M (47%)
Current vs Prior 7-Day Avg +14.62%
Calls: -20.56%
Puts: +53.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10 2:35pm) 1.33
Prior (09/09) 1.29
Current vs Prior +3.02%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +10.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10 2:35pm) 9,970,770
Calls: 2,541,397 (25%)
Puts: 7,429,373 (75%)
Prior (09/09) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Current vs Prior +1.14%
Prior 7-Day Total 67,022,975
Calls: 17,401,327 (26%)
Puts: 49,621,648 (74%)
Prior 7-Day Average 9,574,710
Calls: 2,485,903 (26%)
Puts: 7,088,806 (74%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/10) | Next (09/11)Expiry (09/11) | Next (09/14)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.27% | 0.92%0.92% | 1.16%0.92% | 1.94%1.32% | 3.72%
Prior 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs Prior -55.84% | -4.84%+566.23% | +20.07%-4.84% | +6.20%-15.95% | +5.62%
Prior 7-Day Avg 0.56% | 0.79%0.34% | 0.88%0.80% | 1.52%1.82% | 3.56%
Current vs 7-Day Avg -51.13% | +15.92%+171.42% | +31.13%+14.35% | +27.53%-27.28% | +4.48%
Prior 7-Day Eod 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs 7-Day Eod -55.84% | -4.84%+566.23% | +20.07%-4.84% | +6.20%-15.95% | +5.62%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 0.29%
Calls: 0.90% | 0.27%
Puts: 1.03% | 0.31%
Prior 0.84% | 0.55%
Calls: 0.80% | 0.51%
Puts: 0.89% | 0.59%
Current vs Prior +15.48% | -47.27%
Prior 7-Day Avg 1.07% | 0.98%
Calls: 0.81% | 0.75%
Puts: 1.32% | 1.21%
Current vs 7-Day Avg -9.10% | -70.28%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($878.72M). Bearish P/C ratio of 1.33 indicates protective positioning. Put-heavy open interest (7,429,373 puts vs 2,541,397 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,846 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 1142.9142.94$42.930.1%3360.9929
$707.00Sep 1150.8950.93$50.910.1%3500.9928
$710.00Sep 1147.8947.93$47.910.1%6290.9984
$727.00Sep 1130.9430.97$30.960.1%790.9968
$730.00Sep 1127.9527.98$27.970.1%4830.98115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 164.724.73$4.720.2%12.5K0.1915.6K
$758.00Sep 144.104.11$4.110.2%5.0K0.51--
$757.00Oct 911.7711.80$11.790.3%2340.51460
$765.00Sep 107.407.42$7.410.3%2.7K1.003.6K
$757.00Sep 143.693.70$3.700.3%5.5K0.47--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 733 found (avg $0.36, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 100.090.10$0.1010.0%553.8K0.101.6K
$759.00Sep 100.240.25$0.254.0%535.4K0.23536
$758.00Sep 100.560.57$0.561.8%384.7K0.42434
$772.00Sep 110.070.08$0.0812.5%5.7K0.037.2K
$773.00Sep 110.050.06$0.0616.7%5.8K0.025.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Sep 100.120.13$0.137.7%328.6K0.127.4K
$754.00Sep 100.070.08$0.0812.5%180.9K0.074.0K
$756.00Sep 100.250.26$0.263.8%346.0K0.222.9K
$757.00Sep 100.510.52$0.521.9%549.7K0.385.3K
$758.00Sep 100.960.97$0.971.0%599.5K0.584.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,397 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 10137.43137.68$137.560.2%51.00--
$635.00Sep 10122.48122.68$122.580.2%41.005
$640.00Sep 10117.45117.68$117.570.2%51.00--
$645.00Sep 10112.43112.68$112.560.2%61.00--
$610.00Sep 11147.62149.74$148.681.4%61.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 105.415.43$5.420.4%8.5K1.008.3K
$764.00Sep 106.386.43$6.400.8%4.6K1.005.7K
$765.00Sep 107.407.42$7.410.3%2.7K1.003.6K
$766.00Sep 108.358.43$8.391.0%1.5K1.002.8K
$767.00Sep 109.359.44$9.401.0%1.5K1.002.7K

Most actively traded options today. High liquidity = easy entry/exit. 2,974 active (total vol 8.5M, top 599.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 100.090.10$0.1010.0%553.8K0.101.6K
$759.00Sep 100.240.25$0.254.0%535.4K0.23536
$758.00Sep 100.560.57$0.561.8%384.7K0.42434
$761.00Sep 100.040.05$0.0520.0%301.9K0.054.3K
$762.00Sep 100.020.03$0.0333.3%239.6K0.034.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Sep 100.960.97$0.971.0%599.5K0.584.1K
$757.00Sep 100.510.52$0.521.9%549.7K0.385.3K
$759.00Sep 101.631.64$1.630.6%379.6K0.785.7K
$756.00Sep 100.250.26$0.263.8%346.0K0.222.9K
$755.00Sep 100.120.13$0.137.7%328.6K0.127.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 41.8%, max 52.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Sep 10Oct 2320.1%13.2%52.3%45.3K554
$757.00Sep 10Oct 2318.7%13.1%42.6%134.4K732
$758.00Sep 10Oct 2317.7%13.0%36.6%384.8K437
$759.00Sep 10Oct 2317.4%12.8%35.4%535.5K545
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Sep 10Oct 2320.0%13.2%51.2%346.0K2.9K
$757.00Sep 10Oct 2318.5%13.1%41.2%549.7K5.4K
$758.00Sep 10Oct 2317.9%13.0%38.2%599.5K4.1K
$759.00Sep 10Oct 2317.5%12.8%36.6%379.6K5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,069 found (best R:R 0.70, avg 5.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$716.00Sep 11$0.32$0.68$0.3299%2.12$715.32
$717.00$718.00Oct 16$0.18$0.82$0.1883%4.56$717.18
$727.00$728.00Sep 30$0.19$0.81$0.1984%4.26$727.19
$734.00$735.00Sep 18$0.27$0.73$0.2787%2.70$734.27
$714.00$715.00Sep 18$0.41$0.59$0.4197%1.44$714.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$777.00Sep 23$1.76$1.24$1.7693%0.70$778.24
$791.00$790.00Sep 14$0.12$0.88$0.12100%7.33$790.88
$790.00$789.00Sep 11$0.23$0.77$0.23100%3.35$789.77
$781.00$780.00Oct 2$0.12$0.88$0.1286%7.33$780.88
$774.00$773.00Sep 18$0.21$0.79$0.2189%3.76$773.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 823 found (best R:R 0.93, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Sep 24$2.41$2.41$2.5957%0.93$762.41
$765.00$770.00Sep 24$1.82$1.82$3.1867%0.57$766.82
$770.00$775.00Sep 24$1.20$1.20$3.8077%0.32$771.20
$775.00$780.00Sep 24$0.69$0.69$4.3185%0.16$775.69
$760.00$761.00Oct 23$0.60$0.60$0.4053%1.50$760.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$757.00$756.00Sep 10$0.26$0.26$0.7462%0.35$756.74
$756.00$755.00Sep 10$0.13$0.13$0.8778%0.15$755.87
$748.00$747.00Sep 11$0.12$0.12$0.8886%0.14$747.88
$750.00$749.00Sep 11$0.15$0.15$0.8581%0.18$749.85
$752.00$751.00Sep 11$0.20$0.20$0.8075%0.25$751.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.44, cheapest $2.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Sep 10Sep 11$2.6018.7%19.6%
$758.00Sep 10Sep 11$2.5717.7%19.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Sep 10Sep 11$2.3018.5%19.6%
$758.00Sep 10Sep 11$2.2717.9%19.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,183 found (cheapest 0.20% of stock, avg 4.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Sep 10$0.56$0.97$1.53$756.47$759.530.20%
$757.00Sep 10$1.11$0.52$1.63$755.37$758.630.22%
$759.00Sep 10$0.25$1.63$1.88$757.12$760.880.25%
$756.00Sep 10$1.86$0.26$2.12$753.88$758.120.28%
$760.00Sep 10$0.10$2.50$2.60$757.40$762.600.34%
$755.00Sep 10$2.73$0.13$2.86$752.14$757.860.38%
$761.00Sep 10$0.05$3.45$3.50$757.50$764.500.46%
$754.00Sep 10$3.67$0.08$3.75$750.25$757.750.49%
$762.00Sep 10$0.03$4.43$4.46$757.54$766.460.59%
$753.00Sep 10$4.65$0.05$4.70$748.30$757.700.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 416 found (cheapest 0.02% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$761.00$754.00Sep 10$0.05$0.08$0.13$753.87$761.13
$760.00$754.00Sep 10$0.10$0.08$0.18$753.82$760.18
$761.00$755.00Sep 10$0.05$0.13$0.18$754.82$761.18
$760.00$755.00Sep 10$0.10$0.13$0.23$754.77$760.23
$759.00$754.00Sep 10$0.25$0.08$0.33$753.67$759.33
$761.00$756.00Sep 10$0.05$0.26$0.31$755.69$761.31
$759.00$755.00Sep 10$0.25$0.13$0.38$754.62$759.38
$760.00$756.00Sep 10$0.10$0.26$0.36$755.64$760.36
$759.00$756.00Sep 10$0.25$0.26$0.51$755.49$759.51
$760.00$757.00Sep 10$0.10$0.52$0.62$756.38$760.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 491 found (best R:R 1.04, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
728/729765/766Sep 23$0.51$0.4952%1.04$728.49$765.51
728/729764/765Sep 23$0.53$0.4750%1.13$728.47$764.53
729/730765/766Sep 22$0.50$0.5053%1.00$729.50$765.50
725/726765/766Sep 25$0.52$0.4851%1.08$725.48$765.52
725/726766/767Sep 25$0.50$0.5053%1.00$725.50$766.50
729/730764/765Sep 22$0.52$0.4851%1.08$729.48$764.52
725/726767/768Sep 25$0.48$0.5255%0.92$725.52$767.48
735/736764/765Sep 18$0.53$0.4750%1.13$735.47$764.53
721/722767/768Oct 2$0.53$0.4750%1.13$721.47$767.53
737/738765/766Sep 16$0.46$0.5457%0.85$737.54$765.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 268 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Oct 23$0.10$4.906%49.00
$700.00$710.00$720.00Sep 16$0.09$9.913%110.11
$705.00$710.00$715.00Oct 2$0.05$4.954%99.00
$720.00$725.00$730.00Oct 23$0.11$4.896%44.45
$750.00$755.00$760.00Sep 24$0.48$4.5219%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 24$0.30$4.7018%15.67
$760.00$765.00$770.00Sep 24$0.43$4.5720%10.63
$740.00$745.00$750.00Sep 24$0.27$4.7313%17.52
$745.00$750.00$755.00Sep 24$0.36$4.6416%12.89
$730.00$735.00$740.00Sep 24$0.16$4.849%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,063 found (best net $-12.43, 1,053 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$720.001:2Sep 24-$14.97$10.03
$725.00$740.001:2Sep 21-$6.71$8.29
$690.00$715.001:2Sep 23-$19.04$5.96
$705.00$725.001:2Sep 17-$15.07$4.93
$730.00$742.001:2Sep 23-$8.63$3.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$821.00$795.001:2Oct 23-$12.43$13.57
$759.00$758.001:2Sep 10-$0.31$0.69
$758.00$757.001:2Sep 10-$0.07$0.93
$757.00$756.001:2Sep 10$0.00$1.00
$756.00$755.001:2Sep 10$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 413 found (best yield 2.08%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$758.00Oct 23$15.770.490.1%2.08%2.14%1073
$759.00Oct 23$15.160.470.2%2.00%2.19%959
$760.00Oct 23$14.560.470.3%1.92%2.24%4585
$761.00Oct 23$13.960.460.5%1.84%2.29%76
$762.00Oct 23$13.390.450.6%1.77%2.35%1617
$763.00Oct 23$12.820.440.7%1.69%2.41%1110
$764.00Oct 23$12.270.430.8%1.62%2.47%56119
$765.00Oct 23$11.730.421.0%1.55%2.53%70886
$766.00Oct 23$11.200.411.1%1.48%2.59%3028
$767.00Oct 23$10.680.401.2%1.41%2.65%739

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,643,491
Total Puts 4,827,935
Put/Call Ratio 1.33
Net Difference -1,184,444

Prior's Put/Call Breakdown

Total Calls 3,312,458
Total Puts 4,260,440
Put/Call Ratio 1.29
Net Difference -947,982

Prior 7-Day Put/Call Summary

Total Calls 32,351,277
Total Puts 38,607,361
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All