Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$757.82 -0.60%
(9/10 14:35) ◀
|
Thursday, September 10, 2026 (2:40pm)
January 2026
|
▶ (9/10 14:45)
◀ 9/10 14:40 ▶

Option Volume

Detail
ℹ
Current (09/10 2:40pm) 8,553,913
Calls: 3,682,201 (43%)
Puts: 4,871,712 (57%)
Prior (09/09) 7,648,716
Calls: 3,336,222 (44%)
Puts: 4,312,494 (56%)
Current vs Prior +11.83%
Calls: +10.37% (Calls)
Puts: +12.97% (Puts)
Prior 7-Day Total 70,958,638
Calls: 32,351,277 (46%)
Puts: 38,607,361 (54%)
Prior 7-Day Average 10,136,948
Calls: 4,621,611 (46%)
Puts: 5,515,337 (54%)
Current vs Prior 7-Day Avg -15.62%
Calls: -20.33%
Puts: -11.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10 2:40pm) $1.37B
Calls: $529.86M (39%)
Puts: $842.86M (61%)
Prior (09/09) $972.09M
Calls: $515.68M (53%)
Puts: $456.42M (47%)
Current vs Prior +41.21%
Calls: +2.75%
Puts: +84.67%
Prior 7-Day Total $8.46B
Calls: $4.47B (53%)
Puts: $4.00B (47%)
Prior 7-Day Average $1.21B
Calls: $638.27M (53%)
Puts: $570.76M (47%)
Current vs Prior 7-Day Avg +13.54%
Calls: -16.99%
Puts: +47.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10 2:40pm) 1.32
Prior (09/09) 1.29
Current vs Prior +2.35%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +10.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10 2:40pm) 9,970,770
Calls: 2,541,397 (25%)
Puts: 7,429,373 (75%)
Prior (09/09) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Current vs Prior +1.14%
Prior 7-Day Total 67,022,975
Calls: 17,401,327 (26%)
Puts: 49,621,648 (74%)
Prior 7-Day Average 9,574,710
Calls: 2,485,903 (26%)
Puts: 7,088,806 (74%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/10) | Next (09/11)Expiry (09/11) | Next (09/14)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.27% | 0.92%0.92% | 1.16%0.92% | 1.94%1.32% | 3.72%
Prior 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs Prior -56.49% | -4.73%+566.96% | +20.17%-4.74% | +6.17%-15.90% | +5.66%
Prior 7-Day Avg 0.56% | 0.79%0.34% | 0.88%0.80% | 1.52%1.82% | 3.56%
Current vs 7-Day Avg -51.85% | +16.05%+171.72% | +31.24%+14.47% | +27.49%-27.23% | +4.52%
Prior 7-Day Eod 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs 7-Day Eod -56.49% | -4.73%+566.96% | +20.17%-4.74% | +6.17%-15.90% | +5.66%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 0.42%
Calls: 0.81% | 0.52%
Puts: 1.22% | 0.32%
Prior 0.84% | 0.55%
Calls: 0.80% | 0.51%
Puts: 0.89% | 0.59%
Current vs Prior +21.43% | -23.64%
Prior 7-Day Avg 1.07% | 0.98%
Calls: 0.81% | 0.75%
Puts: 1.32% | 1.21%
Current vs 7-Day Avg -4.42% | -56.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($842.86M). Bearish P/C ratio of 1.32 indicates protective positioning. Put-heavy open interest (7,429,373 puts vs 2,541,397 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,864 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 1151.1051.14$51.120.1%3740.9928
$708.00Sep 1150.1050.14$50.120.1%4960.9969
$722.00Sep 1136.1336.16$36.140.1%1030.9958
$711.00Sep 1147.1047.14$47.120.1%1860.9917
$723.00Sep 1135.1435.17$35.160.1%1160.9917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Oct 2313.9714.00$13.990.2%220.5038
$760.00Sep 114.124.13$4.130.2%43.0K0.6045.5K
$840.00Sep 1082.1082.30$82.200.2%41.00--
$758.00Sep 143.994.00$4.000.2%5.1K0.50--
$740.00Oct 167.927.94$7.930.3%6.3K0.3219.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 737 found (avg $0.36, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 100.100.11$0.119.1%559.9K0.121.6K
$759.00Sep 100.270.28$0.283.6%539.7K0.26536
$758.00Sep 100.630.64$0.641.6%395.1K0.47434
$773.00Sep 110.050.06$0.0616.7%5.8K0.025.3K
$772.00Sep 110.070.08$0.0812.5%5.7K0.037.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Sep 100.090.10$0.1010.0%333.8K0.097.4K
$754.00Sep 100.050.06$0.0616.7%182.0K0.054.0K
$756.00Sep 100.190.20$0.205.0%349.4K0.182.9K
$757.00Sep 100.410.42$0.422.4%559.4K0.325.3K
$758.00Sep 100.810.82$0.821.2%605.2K0.534.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,399 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 10137.61137.90$137.760.2%51.00--
$635.00Sep 10122.73122.90$122.820.1%41.005
$640.00Sep 10117.65117.90$117.780.2%51.00--
$645.00Sep 10112.73112.90$112.820.2%61.00--
$655.00Sep 10102.60102.90$102.750.3%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 1114.1014.20$14.150.7%6701.003.3K
$773.00Sep 1115.1015.20$15.150.7%4011.002.0K
$774.00Sep 1116.1016.20$16.150.6%4761.001.4K
$775.00Sep 1117.1017.20$17.150.6%6611.001.1K
$776.00Sep 1118.1118.20$18.160.5%2751.0032

Most actively traded options today. High liquidity = easy entry/exit. 2,977 active (total vol 8.5M, top 605.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 100.100.11$0.119.1%559.9K0.121.6K
$759.00Sep 100.270.28$0.283.6%539.7K0.26536
$758.00Sep 100.630.64$0.641.6%395.1K0.47434
$761.00Sep 100.040.05$0.0520.0%302.8K0.064.3K
$762.00Sep 100.020.03$0.0333.3%240.1K0.034.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Sep 100.810.82$0.821.2%605.2K0.534.1K
$757.00Sep 100.410.42$0.422.4%559.4K0.325.3K
$759.00Sep 101.451.46$1.460.7%381.4K0.745.7K
$756.00Sep 100.190.20$0.205.0%349.4K0.182.9K
$755.00Sep 100.090.10$0.1010.0%333.8K0.097.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 42.2%, max 50.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Sep 10Oct 2319.9%13.2%50.7%46.7K554
$757.00Sep 10Oct 2318.5%13.1%41.1%138.2K732
$758.00Sep 10Oct 2317.9%13.0%38.6%395.2K437
$759.00Sep 10Oct 2317.7%12.8%38.2%539.8K545
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Sep 10Oct 2319.9%13.2%50.7%349.4K2.9K
$757.00Sep 10Oct 2318.5%13.1%41.2%559.5K5.4K
$758.00Sep 10Oct 2317.9%13.0%38.6%605.2K4.1K
$759.00Sep 10Oct 2317.7%12.8%38.2%381.4K5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,079 found (best R:R 7.33, avg 5.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$721.00Sep 30$0.14$0.86$0.1489%6.14$720.14
$729.00$730.00Sep 18$0.17$0.83$0.1791%4.88$729.17
$737.00$738.00Sep 18$0.10$0.90$0.1084%9.00$737.10
$715.00$716.00Sep 11$0.31$0.69$0.3199%2.23$715.31
$718.00$719.00Sep 11$0.31$0.69$0.3199%2.23$718.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$794.00$793.00Sep 11$0.12$0.88$0.12100%7.33$793.88
$781.00$780.00Sep 17$0.11$0.89$0.1195%8.09$780.89
$781.00$780.00Oct 2$0.10$0.90$0.1086%9.00$780.90
$800.00$799.00Sep 14$0.26$0.74$0.26100%2.85$799.74
$760.00$755.00Sep 24$1.80$3.20$1.8056%1.78$758.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 819 found (best R:R 0.98, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Sep 24$2.47$2.47$2.5356%0.98$762.47
$765.00$770.00Sep 24$1.83$1.83$3.1766%0.58$766.83
$770.00$775.00Sep 24$1.22$1.22$3.7876%0.32$771.22
$775.00$780.00Sep 24$0.71$0.71$4.2985%0.17$775.71
$758.00$759.00Oct 23$0.62$0.62$0.3851%1.63$758.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$757.00$756.00Sep 10$0.22$0.22$0.7868%0.28$756.78
$756.00$755.00Sep 10$0.10$0.10$0.9082%0.11$755.90
$751.00$750.00Sep 11$0.17$0.17$0.8379%0.20$750.83
$749.00$748.00Sep 11$0.12$0.12$0.8884%0.14$748.88
$750.00$749.00Sep 11$0.14$0.14$0.8682%0.16$749.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.45, cheapest $2.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Sep 10Sep 11$2.5918.5%19.6%
$758.00Sep 10Sep 11$2.6017.9%19.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Sep 10Sep 11$2.3018.5%19.6%
$758.00Sep 10Sep 11$2.3217.9%19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,183 found (cheapest 0.19% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Sep 10$0.64$0.82$1.46$756.54$759.460.19%
$757.00Sep 10$1.23$0.42$1.65$755.35$758.650.22%
$759.00Sep 10$0.28$1.46$1.74$757.26$760.740.23%
$756.00Sep 10$2.02$0.20$2.22$753.78$758.220.29%
$760.00Sep 10$0.11$2.29$2.40$757.60$762.400.32%
$755.00Sep 10$2.91$0.10$3.01$751.99$758.010.40%
$761.00Sep 10$0.05$3.24$3.29$757.71$764.290.43%
$754.00Sep 10$3.87$0.06$3.93$750.07$757.930.52%
$762.00Sep 10$0.03$4.22$4.25$757.75$766.250.56%
$753.00Sep 10$4.85$0.04$4.89$748.11$757.890.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 416 found (cheapest 0.01% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$761.00$754.00Sep 10$0.05$0.06$0.11$753.89$761.11
$761.00$755.00Sep 10$0.05$0.10$0.15$754.85$761.15
$760.00$754.00Sep 10$0.11$0.06$0.17$753.83$760.17
$760.00$755.00Sep 10$0.11$0.10$0.21$754.79$760.21
$761.00$756.00Sep 10$0.05$0.20$0.25$755.75$761.25
$760.00$756.00Sep 10$0.11$0.20$0.31$755.69$760.31
$759.00$754.00Sep 10$0.28$0.06$0.34$753.66$759.34
$759.00$755.00Sep 10$0.28$0.10$0.38$754.62$759.38
$759.00$756.00Sep 10$0.28$0.20$0.48$755.52$759.48
$761.00$757.00Sep 10$0.05$0.42$0.47$756.53$761.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 470 found (best R:R 1.08, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
728/729766/767Sep 25$0.52$0.4851%1.08$728.48$766.52
725/726767/768Sep 30$0.53$0.4750%1.13$725.47$767.53
733/734765/766Sep 18$0.49$0.5154%0.96$733.51$765.49
733/734764/765Sep 22$0.55$0.4548%1.22$733.45$764.55
727/728766/767Sep 25$0.51$0.4952%1.04$727.49$766.51
724/725767/768Sep 30$0.52$0.4851%1.08$724.48$767.52
738/739764/765Sep 16$0.50$0.5053%1.00$738.50$764.50
735/736764/765Sep 21$0.55$0.4548%1.22$735.45$764.55
732/733764/765Sep 22$0.54$0.4649%1.17$732.46$764.54
729/730765/766Sep 23$0.51$0.4952%1.04$729.49$765.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 24$0.32$4.6819%14.62
$700.00$710.00$720.00Sep 16$0.07$9.932%141.86
$725.00$730.00$735.00Oct 23$0.11$4.896%44.45
$710.00$715.00$720.00Oct 9$0.07$4.934%70.43
$720.00$725.00$730.00Oct 23$0.11$4.896%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 24$0.17$4.8318%28.41
$760.00$765.00$770.00Sep 24$0.25$4.7520%19.00
$740.00$745.00$750.00Sep 24$0.27$4.7313%17.52
$730.00$735.00$740.00Sep 24$0.16$4.849%30.25
$745.00$750.00$755.00Sep 24$0.37$4.6316%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,061 found (best net $-12.92, 1,050 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$720.001:2Sep 24-$15.09$9.91
$725.00$740.001:2Sep 21-$6.84$8.16
$690.00$715.001:2Sep 23-$19.05$5.95
$705.00$725.001:2Sep 17-$15.22$4.78
$730.00$742.001:2Sep 23-$8.85$3.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$821.00$795.001:2Oct 23-$12.92$13.08
$759.00$758.001:2Sep 10-$0.18$0.82
$760.00$759.001:2Sep 10-$0.63$0.37
$690.00$675.001:2Sep 23-$0.22$14.78
$670.00$650.001:2Sep 21-$0.10$19.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 415 found (best yield 2.10%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$758.00Oct 23$15.900.490.0%2.10%2.12%1073
$759.00Oct 23$15.280.480.2%2.02%2.17%959
$760.00Oct 23$14.680.470.3%1.94%2.22%4585
$761.00Oct 23$14.090.470.4%1.86%2.28%76
$762.00Oct 23$13.510.460.6%1.78%2.33%1617
$763.00Oct 23$12.940.440.7%1.71%2.39%1110
$764.00Oct 23$12.380.430.8%1.63%2.45%56119
$765.00Oct 23$11.840.420.9%1.56%2.51%70886
$766.00Oct 23$11.310.411.1%1.49%2.57%3028
$767.00Oct 23$10.790.401.2%1.42%2.64%739

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,682,201
Total Puts 4,871,712
Put/Call Ratio 1.32
Net Difference -1,189,511

Prior's Put/Call Breakdown

Total Calls 3,336,222
Total Puts 4,312,494
Put/Call Ratio 1.29
Net Difference -976,272

Prior 7-Day Put/Call Summary

Total Calls 32,351,277
Total Puts 38,607,361
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All