Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$757.65 -0.62%
(9/10 14:40) ◀
|
Thursday, September 10, 2026 (2:45pm)
January 2026
|
▶ (9/10 14:50)
◀ 9/10 14:45 ▶

Option Volume

Detail
ℹ
Current (09/10 2:45pm) 8,609,936
Calls: 3,711,181 (43%)
Puts: 4,898,755 (57%)
Prior (09/09) 7,770,180
Calls: 3,397,357 (44%)
Puts: 4,372,823 (56%)
Current vs Prior +10.81%
Calls: +9.24% (Calls)
Puts: +12.03% (Puts)
Prior 7-Day Total 70,958,638
Calls: 32,351,277 (46%)
Puts: 38,607,361 (54%)
Prior 7-Day Average 10,136,948
Calls: 4,621,611 (46%)
Puts: 5,515,337 (54%)
Current vs Prior 7-Day Avg -15.06%
Calls: -19.70%
Puts: -11.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10 2:45pm) $1.39B
Calls: $525.32M (38%)
Puts: $867.61M (62%)
Prior (09/09) $981.07M
Calls: $540.07M (55%)
Puts: $441.00M (45%)
Current vs Prior +41.98%
Calls: -2.73%
Puts: +96.74%
Prior 7-Day Total $8.46B
Calls: $4.47B (53%)
Puts: $4.00B (47%)
Prior 7-Day Average $1.21B
Calls: $638.27M (53%)
Puts: $570.76M (47%)
Current vs Prior 7-Day Avg +15.21%
Calls: -17.70%
Puts: +52.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10 2:45pm) 1.32
Prior (09/09) 1.29
Current vs Prior +2.55%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +9.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10 2:45pm) 9,970,770
Calls: 2,541,397 (25%)
Puts: 7,429,373 (75%)
Prior (09/09) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Current vs Prior +1.14%
Prior 7-Day Total 67,022,975
Calls: 17,401,327 (26%)
Puts: 49,621,648 (74%)
Prior 7-Day Average 9,574,710
Calls: 2,485,903 (26%)
Puts: 7,088,806 (74%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/10) | Next (09/11)Expiry (09/11) | Next (09/14)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.26% | 0.93%0.93% | 1.16%0.93% | 1.94%1.33% | 3.72%
Prior 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs Prior -57.54% | -3.89%+572.84% | +20.74%-3.90% | +6.41%-15.55% | +5.68%
Prior 7-Day Avg 0.56% | 0.79%0.34% | 0.88%0.80% | 1.52%1.82% | 3.56%
Current vs 7-Day Avg -53.01% | +17.08%+174.11% | +31.86%+15.48% | +27.78%-26.93% | +4.54%
Prior 7-Day Eod 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs 7-Day Eod -57.54% | -3.89%+572.84% | +20.74%-3.90% | +6.41%-15.55% | +5.68%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.01% | 0.42%
Calls: 0.88% | 0.53%
Puts: 1.15% | 0.31%
Prior 0.84% | 0.55%
Calls: 0.80% | 0.51%
Puts: 0.89% | 0.59%
Current vs Prior +20.24% | -23.64%
Prior 7-Day Avg 1.07% | 0.98%
Calls: 0.81% | 0.75%
Puts: 1.32% | 1.21%
Current vs 7-Day Avg -5.35% | -56.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($867.61M). Bearish P/C ratio of 1.32 indicates protective positioning. Put-heavy open interest (7,429,373 puts vs 2,541,397 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,860 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 1136.0036.04$36.020.1%1040.9958
$730.00Sep 1128.0328.07$28.050.1%5040.98115
$620.00Sep 10137.66137.87$137.760.2%51.00--
$733.00Sep 1125.0525.09$25.070.2%1890.9895
$735.00Sep 1123.0623.10$23.080.2%1540.97198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Oct 163.793.80$3.800.3%3.8K0.154.4K
$751.00Sep 163.373.38$3.380.3%3340.33--
$758.00Sep 113.233.24$3.240.3%61.3K0.507.2K
$764.00Sep 106.326.34$6.330.3%4.6K0.985.7K
$750.00Sep 163.133.14$3.140.3%1.1K0.301.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 731 found (avg $0.36, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 100.090.10$0.1010.0%564.1K0.111.6K
$759.00Sep 100.230.24$0.244.2%544.4K0.25536
$758.00Sep 100.550.56$0.561.8%401.3K0.46434
$773.00Sep 110.050.06$0.0616.7%5.8K0.025.3K
$772.00Sep 110.070.08$0.0812.5%5.7K0.037.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Sep 100.090.10$0.1010.0%336.7K0.107.4K
$754.00Sep 100.050.06$0.0616.7%182.1K0.064.0K
$756.00Sep 100.190.20$0.205.0%351.4K0.182.9K
$757.00Sep 100.430.44$0.442.3%565.2K0.335.3K
$758.00Sep 100.860.87$0.871.1%609.6K0.544.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,403 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 10137.66137.87$137.760.2%51.00--
$635.00Sep 10122.66122.94$122.800.2%41.005
$640.00Sep 10117.66117.87$117.770.2%51.00--
$645.00Sep 10112.68112.88$112.780.2%61.00--
$655.00Sep 10102.66102.87$102.770.2%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 1114.2414.40$14.321.1%6701.003.3K
$773.00Sep 1115.2415.33$15.290.6%4011.002.0K
$774.00Sep 1116.2416.33$16.280.6%4761.001.4K
$775.00Sep 1117.2417.33$17.280.5%6611.001.1K
$776.00Sep 1118.2418.34$18.290.5%2751.0032

Most actively traded options today. High liquidity = easy entry/exit. 2,982 active (total vol 8.6M, top 609.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 100.090.10$0.1010.0%564.1K0.111.6K
$759.00Sep 100.230.24$0.244.2%544.4K0.25536
$758.00Sep 100.550.56$0.561.8%401.3K0.46434
$761.00Sep 100.040.05$0.0520.0%303.3K0.054.3K
$762.00Sep 100.020.03$0.0333.3%240.2K0.034.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Sep 100.860.87$0.871.1%609.6K0.544.1K
$757.00Sep 100.430.44$0.442.3%565.2K0.335.3K
$759.00Sep 101.541.55$1.550.6%383.1K0.755.7K
$756.00Sep 100.190.20$0.205.0%351.4K0.182.9K
$755.00Sep 100.090.10$0.1010.0%336.7K0.107.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 41.3%, max 49.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Sep 10Oct 2319.7%13.2%49.2%47.5K554
$757.00Sep 10Oct 2318.5%13.1%41.4%141.6K732
$759.00Sep 10Oct 2317.7%12.8%37.7%544.5K545
$758.00Sep 10Oct 2317.8%13.0%37.0%401.4K437
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Sep 10Oct 2319.7%13.2%49.2%351.4K2.9K
$757.00Sep 10Oct 2318.5%13.1%41.4%565.2K5.4K
$759.00Sep 10Oct 2317.7%12.8%37.7%383.1K5.7K
$758.00Sep 10Oct 2317.8%13.0%37.0%609.6K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,096 found (best R:R 9.00, avg 5.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$709.00$710.00Sep 11$0.21$0.79$0.21100%3.76$709.21
$706.00$707.00Sep 11$0.22$0.78$0.22100%3.55$706.22
$727.00$728.00Sep 25$0.13$0.87$0.1388%6.69$727.13
$729.00$730.00Sep 18$0.17$0.83$0.1791%4.88$729.17
$616.00$617.00Sep 30$0.32$0.68$0.32100%2.13$616.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$784.00Sep 11$0.10$0.90$0.10100%9.00$784.90
$794.00$793.00Sep 11$0.12$0.88$0.12100%7.33$793.88
$800.00$799.00Sep 14$0.12$0.88$0.12100%7.33$799.88
$781.00$780.00Sep 17$0.22$0.78$0.2295%3.55$780.78
$775.00$772.00Sep 21$1.90$1.10$1.9088%0.58$773.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 822 found (best R:R 0.96, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Sep 24$2.45$2.45$2.5556%0.96$762.45
$765.00$770.00Sep 24$1.82$1.82$3.1866%0.57$766.82
$770.00$775.00Sep 24$1.22$1.22$3.7876%0.32$771.22
$775.00$780.00Sep 24$0.70$0.70$4.3085%0.16$775.70
$758.00$759.00Oct 23$0.62$0.62$0.3851%1.63$758.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$757.00$756.00Sep 10$0.24$0.24$0.7667%0.32$756.76
$756.00$755.00Sep 10$0.10$0.10$0.9082%0.11$755.90
$749.00$748.00Sep 11$0.13$0.13$0.8784%0.15$748.87
$750.00$749.00Sep 11$0.15$0.15$0.8581%0.18$749.85
$752.00$751.00Sep 11$0.20$0.20$0.8076%0.25$751.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.51, cheapest $2.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Sep 10Sep 11$2.6518.5%19.8%
$758.00Sep 10Sep 11$2.6517.8%19.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Sep 10Sep 11$2.3718.5%19.8%
$758.00Sep 10Sep 11$2.3717.8%19.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,187 found (cheapest 0.19% of stock, avg 4.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Sep 10$0.56$0.87$1.43$756.57$759.430.19%
$757.00Sep 10$1.13$0.44$1.57$755.43$758.570.21%
$759.00Sep 10$0.24$1.55$1.79$757.21$760.790.24%
$756.00Sep 10$1.89$0.20$2.09$753.91$758.090.28%
$760.00Sep 10$0.10$2.41$2.51$757.49$762.510.33%
$755.00Sep 10$2.79$0.10$2.89$752.11$757.890.38%
$761.00Sep 10$0.05$3.36$3.41$757.59$764.410.45%
$754.00Sep 10$3.74$0.06$3.80$750.20$757.800.50%
$762.00Sep 10$0.03$4.34$4.37$757.63$766.370.58%
$753.00Sep 10$4.72$0.04$4.76$748.24$757.760.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 416 found (cheapest 0.01% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$761.00$754.00Sep 10$0.05$0.06$0.11$753.89$761.11
$761.00$755.00Sep 10$0.05$0.10$0.15$754.85$761.15
$760.00$754.00Sep 10$0.10$0.06$0.16$753.84$760.16
$760.00$755.00Sep 10$0.10$0.10$0.20$754.80$760.20
$761.00$756.00Sep 10$0.05$0.20$0.25$755.75$761.25
$760.00$756.00Sep 10$0.10$0.20$0.30$755.70$760.30
$759.00$755.00Sep 10$0.24$0.10$0.34$754.66$759.34
$759.00$754.00Sep 10$0.24$0.06$0.30$753.70$759.30
$759.00$756.00Sep 10$0.24$0.20$0.44$755.56$759.44
$761.00$757.00Sep 10$0.05$0.44$0.49$756.51$761.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 480 found (best R:R 1.17, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
727/728765/766Sep 25$0.54$0.4650%1.17$727.46$765.54
732/733764/765Sep 18$0.51$0.4952%1.04$732.49$764.51
730/731764/765Sep 22$0.53$0.4750%1.13$730.47$764.53
730/731765/766Sep 23$0.52$0.4851%1.08$730.48$765.52
737/738764/765Sep 17$0.53$0.4750%1.13$737.47$764.53
732/733765/766Sep 18$0.48$0.5255%0.92$732.52$765.48
730/731764/765Sep 23$0.54$0.4649%1.17$730.46$764.54
727/728766/767Sep 25$0.51$0.4952%1.04$727.49$766.51
727/728767/768Sep 25$0.49$0.5154%0.96$727.51$767.49
730/731765/766Sep 25$0.55$0.4548%1.22$730.45$765.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 270 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 24$0.39$4.6119%11.82
$700.00$710.00$720.00Sep 16$0.07$9.932%141.86
$725.00$730.00$735.00Oct 23$0.11$4.896%44.45
$710.00$715.00$720.00Oct 9$0.07$4.934%70.43
$710.00$715.00$720.00Oct 2$0.07$4.934%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 24$0.35$4.6518%13.29
$745.00$750.00$755.00Sep 24$0.35$4.6516%13.29
$735.00$740.00$745.00Sep 24$0.21$4.7911%22.81
$730.00$735.00$740.00Sep 24$0.16$4.849%30.25
$740.00$745.00$750.00Sep 24$0.29$4.7113%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,058 found (best net $-12.27, 1,048 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$720.001:2Sep 24-$15.02$9.98
$725.00$740.001:2Sep 21-$6.72$8.28
$690.00$715.001:2Sep 23-$19.31$5.69
$705.00$725.001:2Sep 17-$15.22$4.78
$730.00$742.001:2Sep 23-$8.75$3.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$821.00$795.001:2Oct 23-$12.27$13.73
$759.00$758.001:2Sep 10-$0.19$0.81
$760.00$759.001:2Sep 10-$0.69$0.31
$690.00$675.001:2Sep 23-$0.22$14.78
$670.00$650.001:2Sep 21-$0.10$19.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 414 found (best yield 2.09%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$758.00Oct 23$15.820.490.1%2.09%2.13%1083
$759.00Oct 23$15.210.480.2%2.01%2.19%959
$760.00Oct 23$14.610.470.3%1.93%2.24%4585
$761.00Oct 23$14.020.470.4%1.85%2.29%76
$762.00Oct 23$13.440.450.6%1.77%2.35%1617
$763.00Oct 23$12.870.440.7%1.70%2.40%1110
$764.00Oct 23$12.310.430.8%1.62%2.46%56119
$765.00Oct 23$11.770.421.0%1.55%2.52%71886
$766.00Oct 23$11.240.411.1%1.48%2.59%3028
$767.00Oct 23$10.730.401.2%1.42%2.65%739

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,711,181
Total Puts 4,898,755
Put/Call Ratio 1.32
Net Difference -1,187,574

Prior's Put/Call Breakdown

Total Calls 3,397,357
Total Puts 4,372,823
Put/Call Ratio 1.29
Net Difference -975,466

Prior 7-Day Put/Call Summary

Total Calls 32,351,277
Total Puts 38,607,361
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All