Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$757.62 -0.63%
(9/10 14:45) ◀
|
Thursday, September 10, 2026 (2:50pm)
January 2026
|
▶ (9/10 14:55)
◀ 9/10 14:50 ▶

Option Volume

Detail
ℹ
Current (09/10 2:50pm) 8,705,533
Calls: 3,762,864 (43%)
Puts: 4,942,669 (57%)
Prior (09/09) 7,849,198
Calls: 3,428,400 (44%)
Puts: 4,420,798 (56%)
Current vs Prior +10.91%
Calls: +9.76% (Calls)
Puts: +11.80% (Puts)
Prior 7-Day Total 70,958,638
Calls: 32,351,277 (46%)
Puts: 38,607,361 (54%)
Prior 7-Day Average 10,136,948
Calls: 4,621,611 (46%)
Puts: 5,515,337 (54%)
Current vs Prior 7-Day Avg -14.12%
Calls: -18.58%
Puts: -10.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10 2:50pm) $1.41B
Calls: $527.40M (37%)
Puts: $883.75M (63%)
Prior (09/09) $980.71M
Calls: $524.08M (53%)
Puts: $456.63M (47%)
Current vs Prior +43.89%
Calls: +0.63%
Puts: +93.54%
Prior 7-Day Total $8.46B
Calls: $4.47B (53%)
Puts: $4.00B (47%)
Prior 7-Day Average $1.21B
Calls: $638.27M (53%)
Puts: $570.76M (47%)
Current vs Prior 7-Day Avg +16.72%
Calls: -17.37%
Puts: +54.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10 2:50pm) 1.31
Prior (09/09) 1.29
Current vs Prior +1.87%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +9.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10 2:50pm) 9,970,770
Calls: 2,541,397 (25%)
Puts: 7,429,373 (75%)
Prior (09/09) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Current vs Prior +1.14%
Prior 7-Day Total 67,022,975
Calls: 17,401,327 (26%)
Puts: 49,621,648 (74%)
Prior 7-Day Average 9,574,710
Calls: 2,485,903 (26%)
Puts: 7,088,806 (74%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/10) | Next (09/11)Expiry (09/11) | Next (09/14)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.26% | 0.92%0.92% | 1.16%0.92% | 1.94%1.32% | 3.72%
Prior 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs Prior -57.96% | -4.43%+569.06% | +20.21%-4.44% | +6.20%-15.96% | +5.61%
Prior 7-Day Avg 0.56% | 0.79%0.34% | 0.88%0.80% | 1.52%1.82% | 3.56%
Current vs 7-Day Avg -53.48% | +16.42%+172.57% | +31.28%+14.83% | +27.52%-27.28% | +4.47%
Prior 7-Day Eod 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs 7-Day Eod -57.96% | -4.43%+569.06% | +20.21%-4.44% | +6.20%-15.96% | +5.61%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 0.43%
Calls: 0.93% | 0.54%
Puts: 1.10% | 0.31%
Prior 0.84% | 0.55%
Calls: 0.80% | 0.51%
Puts: 0.89% | 0.59%
Current vs Prior +21.43% | -21.82%
Prior 7-Day Avg 1.07% | 0.98%
Calls: 0.81% | 0.75%
Puts: 1.32% | 1.21%
Current vs 7-Day Avg -4.42% | -55.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($883.75M). Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (7,429,373 puts vs 2,541,397 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,851 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 1135.9235.96$35.940.1%1050.9958
$757.00Sep 144.664.67$4.670.2%2.2K0.53--
$735.00Sep 1122.9823.03$23.010.2%1820.97198
$620.00Sep 10137.56137.86$137.710.2%51.00--
$760.00Oct 1612.9612.99$12.980.2%1.6K0.478.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Sep 144.104.11$4.110.2%5.2K0.51--
$757.00Sep 143.693.70$3.700.3%5.8K0.47--
$758.00Sep 113.253.26$3.260.3%61.9K0.507.2K
$750.00Sep 163.133.14$3.140.3%1.1K0.311.7K
$753.00Sep 152.993.00$3.000.3%7170.35--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 732 found (avg $0.36, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 100.080.09$0.0911.1%569.3K0.111.6K
$759.00Sep 100.210.22$0.224.5%551.3K0.24536
$758.00Sep 100.510.52$0.521.9%414.8K0.44434
$773.00Sep 110.050.06$0.0616.7%6.0K0.025.3K
$772.00Sep 110.070.08$0.0812.5%5.7K0.037.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Sep 100.090.10$0.1010.0%341.8K0.107.4K
$756.00Sep 100.200.21$0.214.8%355.5K0.182.9K
$757.00Sep 100.450.46$0.462.2%575.6K0.345.3K
$758.00Sep 100.900.91$0.911.1%617.3K0.564.1K
$742.00Sep 110.250.26$0.263.8%4.1K0.061.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,404 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 10137.56137.86$137.710.2%51.00--
$635.00Sep 10122.54122.91$122.730.3%41.005
$640.00Sep 10117.56117.86$117.710.3%51.00--
$645.00Sep 10112.55113.05$112.800.4%61.00--
$655.00Sep 10102.56102.86$102.710.3%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 1114.3114.42$14.370.8%6701.003.3K
$773.00Sep 1115.3115.44$15.380.8%4011.002.0K
$774.00Sep 1116.3116.45$16.380.9%4771.001.4K
$775.00Sep 1117.3117.42$17.370.6%6611.001.1K
$776.00Sep 1118.3118.42$18.370.6%2751.0032

Most actively traded options today. High liquidity = easy entry/exit. 2,985 active (total vol 8.7M, top 617.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 100.080.09$0.0911.1%569.3K0.111.6K
$759.00Sep 100.210.22$0.224.5%551.3K0.24536
$758.00Sep 100.510.52$0.521.9%414.8K0.44434
$761.00Sep 100.040.05$0.0520.0%305.0K0.054.3K
$762.00Sep 100.020.03$0.0333.3%241.1K0.034.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Sep 100.900.91$0.911.1%617.3K0.564.1K
$757.00Sep 100.450.46$0.462.2%575.6K0.345.3K
$759.00Sep 101.591.61$1.601.3%385.0K0.765.7K
$756.00Sep 100.200.21$0.214.8%355.5K0.182.9K
$755.00Sep 100.090.10$0.1010.0%341.8K0.107.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 44.8%, max 52.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Sep 10Oct 2320.1%13.2%52.0%48.7K554
$757.00Sep 10Oct 2318.9%13.1%44.0%145.7K732
$759.00Sep 10Oct 2318.3%12.8%42.7%551.4K545
$758.00Sep 10Oct 2318.2%13.0%40.5%414.9K437
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Sep 10Oct 2320.1%13.2%52.0%355.5K2.9K
$757.00Sep 10Oct 2318.9%13.1%44.0%575.6K5.4K
$759.00Sep 10Oct 2318.3%12.8%42.7%385.0K5.7K
$758.00Sep 10Oct 2318.2%13.0%40.5%617.3K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,076 found (best R:R 0.93, avg 5.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$727.00$728.00Sep 25$0.13$0.87$0.1387%6.69$727.13
$704.00$705.00Sep 11$0.28$0.72$0.28100%2.57$704.28
$728.00$729.00Oct 2$0.12$0.88$0.1282%7.33$728.12
$732.00$733.00Sep 30$0.11$0.89$0.1181%8.09$732.11
$725.00$726.00Oct 9$0.13$0.87$0.1381%6.69$725.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$769.00$765.00Sep 22$2.07$1.93$2.0776%0.93$766.93
$782.00$781.00Oct 16$0.13$0.87$0.1379%6.69$781.87
$775.00$773.00Sep 22$1.08$0.92$1.0888%0.85$773.92
$776.00$775.00Oct 9$0.10$0.90$0.1075%9.00$775.90
$769.00$768.00Sep 23$0.10$0.90$0.1076%9.00$768.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 824 found (best R:R 0.94, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Sep 24$2.42$2.42$2.5856%0.94$762.42
$765.00$770.00Sep 24$1.82$1.82$3.1866%0.57$766.82
$770.00$775.00Sep 24$1.21$1.21$3.7976%0.32$771.21
$775.00$780.00Sep 24$0.69$0.69$4.3185%0.16$775.69
$758.00$759.00Oct 23$0.62$0.62$0.3851%1.63$758.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$757.00$756.00Sep 10$0.25$0.25$0.7566%0.33$756.75
$756.00$755.00Sep 10$0.11$0.11$0.8982%0.12$755.89
$748.00$747.00Sep 11$0.11$0.11$0.8986%0.12$747.89
$750.00$749.00Sep 11$0.15$0.15$0.8581%0.18$749.85
$737.00$736.00Sep 16$0.10$0.10$0.9087%0.11$736.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.50, cheapest $2.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Sep 10Sep 11$2.6518.9%19.8%
$758.00Sep 10Sep 11$2.6318.2%19.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Sep 10Sep 11$2.3718.9%19.8%
$758.00Sep 10Sep 11$2.3518.2%19.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,189 found (cheapest 0.19% of stock, avg 4.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Sep 10$0.52$0.91$1.43$756.57$759.430.19%
$757.00Sep 10$1.07$0.46$1.53$755.47$758.530.20%
$759.00Sep 10$0.22$1.60$1.82$757.18$760.820.24%
$756.00Sep 10$1.83$0.21$2.04$753.96$758.040.27%
$760.00Sep 10$0.09$2.48$2.57$757.43$762.570.34%
$755.00Sep 10$2.71$0.10$2.81$752.19$757.810.37%
$761.00Sep 10$0.05$3.43$3.48$757.52$764.480.46%
$754.00Sep 10$3.67$0.05$3.72$750.28$757.720.49%
$762.00Sep 10$0.03$4.41$4.44$757.56$766.440.59%
$753.00Sep 10$4.65$0.04$4.69$748.31$757.690.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.02% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$761.00$755.00Sep 10$0.05$0.10$0.15$754.85$761.15
$760.00$755.00Sep 10$0.09$0.10$0.19$754.81$760.19
$761.00$756.00Sep 10$0.05$0.21$0.26$755.74$761.26
$760.00$756.00Sep 10$0.09$0.21$0.30$755.70$760.30
$759.00$755.00Sep 10$0.22$0.10$0.32$754.68$759.32
$759.00$756.00Sep 10$0.22$0.21$0.43$755.57$759.43
$760.00$757.00Sep 10$0.09$0.46$0.55$756.45$760.55
$761.00$757.00Sep 10$0.05$0.46$0.51$756.49$761.51
$759.00$757.00Sep 10$0.22$0.46$0.68$756.32$759.68
$758.00$755.00Sep 10$0.52$0.10$0.62$754.38$758.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 492 found (best R:R 1.17, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
728/729764/765Sep 23$0.54$0.4650%1.17$728.46$764.54
730/731765/766Sep 21$0.50$0.5054%1.00$730.50$765.50
732/733765/766Sep 18$0.49$0.5155%0.96$732.51$765.49
732/733765/766Sep 21$0.51$0.4953%1.04$732.49$765.51
729/730764/765Sep 23$0.54$0.4650%1.17$729.46$764.54
735/736765/766Sep 18$0.51$0.4952%1.04$735.49$765.51
720/721767/768Oct 2$0.53$0.4750%1.13$720.47$767.53
722/723767/768Oct 2$0.54$0.4649%1.17$722.46$767.54
731/732764/765Sep 23$0.55$0.4548%1.22$731.45$764.55
733/734765/766Sep 18$0.49$0.5154%0.96$733.51$765.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 279 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$710.00$720.00Sep 16$0.06$9.943%165.67
$750.00$755.00$760.00Sep 24$0.45$4.5519%10.11
$710.00$715.00$720.00Oct 2$0.05$4.954%99.00
$750.00$752.00$754.00Sep 21$0.05$1.958%39.00
$758.00$759.00$760.00Sep 10$0.17$0.8333%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 24$0.33$4.6718%14.15
$740.00$745.00$750.00Sep 24$0.27$4.7313%17.52
$735.00$740.00$745.00Sep 24$0.21$4.7911%22.81
$745.00$750.00$755.00Sep 24$0.37$4.6316%12.51
$725.00$730.00$735.00Sep 24$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,061 found (best net $-2.79, 1,051 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$720.001:2Sep 24-$15.10$9.90
$725.00$740.001:2Sep 21-$6.16$8.84
$690.00$715.001:2Sep 23-$19.31$5.69
$705.00$725.001:2Sep 17-$14.03$5.97
$770.00$775.001:2Sep 24-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$900.00$830.001:2Sep 11-$2.79$67.21
$821.00$795.001:2Oct 23-$12.28$13.72
$759.00$758.001:2Sep 10-$0.22$0.78
$760.00$759.001:2Sep 10-$0.72$0.28
$690.00$675.001:2Sep 23-$0.22$14.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 414 found (best yield 2.08%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$758.00Oct 23$15.780.490.1%2.08%2.13%1083
$759.00Oct 23$15.170.470.2%2.00%2.18%959
$760.00Oct 23$14.570.470.3%1.92%2.24%4585
$761.00Oct 23$13.970.460.5%1.84%2.29%76
$762.00Oct 23$13.400.450.6%1.77%2.35%1617
$763.00Oct 23$12.830.440.7%1.69%2.40%1110
$764.00Oct 23$12.280.430.8%1.62%2.46%56119
$765.00Oct 23$11.730.421.0%1.55%2.52%71886
$766.00Oct 23$11.210.411.1%1.48%2.59%3028
$767.00Oct 23$10.690.401.2%1.41%2.65%739

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,762,864
Total Puts 4,942,669
Put/Call Ratio 1.31
Net Difference -1,179,805

Prior's Put/Call Breakdown

Total Calls 3,428,400
Total Puts 4,420,798
Put/Call Ratio 1.29
Net Difference -992,398

Prior 7-Day Put/Call Summary

Total Calls 32,351,277
Total Puts 38,607,361
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All