Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$757.93 -0.59%
(9/10 14:50) ◀
|
Thursday, September 10, 2026 (2:55pm)
January 2026
|
▶ (9/10 15:00)
◀ 9/10 14:55 ▶

Option Volume

Detail
ℹ
Current (09/10 2:55pm) 8,858,502
Calls: 3,849,722 (43%)
Puts: 5,008,780 (57%)
Prior (09/09) 7,932,291
Calls: 3,469,909 (44%)
Puts: 4,462,382 (56%)
Current vs Prior +11.68%
Calls: +10.95% (Calls)
Puts: +12.24% (Puts)
Prior 7-Day Total 70,958,638
Calls: 32,351,277 (46%)
Puts: 38,607,361 (54%)
Prior 7-Day Average 10,136,948
Calls: 4,621,611 (46%)
Puts: 5,515,337 (54%)
Current vs Prior 7-Day Avg -12.61%
Calls: -16.70%
Puts: -9.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10 2:55pm) $1.40B
Calls: $567.99M (40%)
Puts: $836.75M (60%)
Prior (09/09) $996.74M
Calls: $567.79M (57%)
Puts: $428.95M (43%)
Current vs Prior +40.93%
Calls: +0.03%
Puts: +95.07%
Prior 7-Day Total $8.46B
Calls: $4.47B (53%)
Puts: $4.00B (47%)
Prior 7-Day Average $1.21B
Calls: $638.27M (53%)
Puts: $570.76M (47%)
Current vs Prior 7-Day Avg +16.19%
Calls: -11.01%
Puts: +46.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10 2:55pm) 1.30
Prior (09/09) 1.29
Current vs Prior +1.17%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +8.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10 2:55pm) 9,970,770
Calls: 2,541,397 (25%)
Puts: 7,429,373 (75%)
Prior (09/09) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Current vs Prior +1.14%
Prior 7-Day Total 67,022,975
Calls: 17,401,327 (26%)
Puts: 49,621,648 (74%)
Prior 7-Day Average 9,574,710
Calls: 2,485,903 (26%)
Puts: 7,088,806 (74%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/10) | Next (09/11)Expiry (09/11) | Next (09/14)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.26% | 0.92%0.92% | 1.15%0.92% | 1.93%1.32% | 3.71%
Prior 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs Prior -57.56% | -4.88%+565.94% | +19.60%-4.89% | +5.72%-16.16% | +5.20%
Prior 7-Day Avg 0.56% | 0.79%0.34% | 0.88%0.80% | 1.52%1.82% | 3.56%
Current vs 7-Day Avg -53.03% | +15.87%+171.30% | +30.62%+14.30% | +26.95%-27.46% | +4.06%
Prior 7-Day Eod 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs 7-Day Eod -57.56% | -4.88%+565.94% | +19.60%-4.89% | +5.72%-16.16% | +5.20%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.08% | 0.29%
Calls: 0.79% | 0.26%
Puts: 1.37% | 0.32%
Prior 0.84% | 0.55%
Calls: 0.80% | 0.51%
Puts: 0.89% | 0.59%
Current vs Prior +28.57% | -47.27%
Prior 7-Day Avg 1.07% | 0.98%
Calls: 0.81% | 0.75%
Puts: 1.32% | 1.21%
Current vs 7-Day Avg +1.20% | -70.28%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.30 indicates protective positioning. Put-heavy open interest (7,429,373 puts vs 2,541,397 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,856 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Sep 10117.90118.13$118.020.2%51.00--
$655.00Sep 10102.90103.11$103.010.2%41.00--
$620.00Sep 10137.81138.11$137.960.2%51.00--
$635.00Sep 10122.91123.20$123.060.2%41.005
$670.00Sep 1087.9088.11$88.010.2%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Sep 114.634.64$4.640.2%7.9K0.653.5K
$760.00Sep 114.054.06$4.060.2%43.3K0.5945.5K
$765.00Sep 107.077.09$7.080.3%2.7K1.003.6K
$759.00Sep 113.533.54$3.540.3%31.1K0.543.8K
$752.00Sep 163.503.51$3.510.3%8750.34--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 740 found (avg $0.36, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 100.120.13$0.137.7%581.8K0.131.6K
$761.00Sep 100.060.07$0.0714.3%310.6K0.074.3K
$759.00Sep 100.290.30$0.303.3%568.9K0.28536
$758.00Sep 100.660.67$0.671.5%432.0K0.49434
$773.00Sep 110.060.07$0.0714.3%6.5K0.025.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Sep 100.060.07$0.0714.3%348.0K0.077.4K
$756.00Sep 100.150.16$0.166.3%360.3K0.152.9K
$757.00Sep 100.330.34$0.342.9%590.0K0.305.3K
$758.00Sep 100.720.73$0.731.4%629.5K0.514.1K
$740.00Sep 110.170.18$0.185.6%3.9K0.0413.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,406 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 10137.81138.11$137.960.2%51.00--
$635.00Sep 10122.91123.20$123.060.2%41.005
$640.00Sep 10117.90118.13$118.020.2%51.00--
$645.00Sep 10112.76113.11$112.940.3%61.00--
$610.00Sep 11147.62150.04$148.831.6%81.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 106.076.10$6.090.5%4.7K1.005.7K
$765.00Sep 107.077.09$7.080.3%2.7K1.003.6K
$766.00Sep 108.018.10$8.061.1%1.5K1.002.8K
$767.00Sep 108.989.10$9.041.3%1.5K1.002.7K
$768.00Sep 109.9810.09$10.041.1%6321.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 2,990 active (total vol 8.8M, top 629.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 100.120.13$0.137.7%581.8K0.131.6K
$759.00Sep 100.290.30$0.303.3%568.9K0.28536
$758.00Sep 100.660.67$0.671.5%432.0K0.49434
$761.00Sep 100.060.07$0.0714.3%310.6K0.074.3K
$762.00Sep 100.030.04$0.0425.0%243.3K0.044.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Sep 100.720.73$0.731.4%629.5K0.514.1K
$757.00Sep 100.330.34$0.342.9%590.0K0.305.3K
$759.00Sep 101.351.36$1.360.7%388.5K0.725.7K
$756.00Sep 100.150.16$0.166.3%360.3K0.152.9K
$755.00Sep 100.060.07$0.0714.3%348.0K0.077.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 49.5%, max 57.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Sep 10Oct 2320.7%13.2%57.5%50.1K554
$757.00Sep 10Oct 2319.3%13.0%47.7%150.8K732
$759.00Sep 10Oct 2318.8%12.8%47.0%569.0K545
$758.00Sep 10Oct 2318.8%12.9%45.8%432.2K437
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Sep 10Oct 2320.7%13.2%57.5%360.3K2.9K
$757.00Sep 10Oct 2319.3%13.0%47.7%590.0K5.4K
$759.00Sep 10Oct 2318.8%12.8%47.0%388.6K5.7K
$758.00Sep 10Oct 2318.8%12.9%45.8%629.5K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,082 found (best R:R 1.08, avg 5.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$730.00Sep 18$0.13$0.87$0.1391%6.69$729.13
$734.00$735.00Sep 18$0.19$0.81$0.1987%4.26$734.19
$738.00$739.00Sep 18$0.21$0.79$0.2183%3.76$738.21
$615.00$616.00Sep 30$0.39$0.61$0.39100%1.56$615.39
$695.00$696.00Sep 11$0.45$0.55$0.45100%1.22$695.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$782.00$779.00Oct 23$1.44$1.56$1.4476%1.08$780.56
$792.00$791.00Sep 11$0.23$0.77$0.23100%3.35$791.77
$790.00$789.00Sep 11$0.25$0.75$0.25100%3.00$789.75
$786.00$785.00Sep 11$0.33$0.67$0.33100%2.03$785.67
$765.00$760.00Sep 24$2.38$2.62$2.3866%1.10$762.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 819 found (best R:R 0.98, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Sep 24$2.47$2.47$2.5356%0.98$762.47
$765.00$770.00Sep 24$1.84$1.84$3.1666%0.58$766.84
$770.00$775.00Sep 24$1.22$1.22$3.7876%0.32$771.22
$775.00$780.00Sep 24$0.71$0.71$4.2985%0.17$775.71
$758.00$759.00Oct 16$0.62$0.62$0.3851%1.63$758.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$757.00$756.00Sep 10$0.18$0.18$0.8270%0.22$756.82
$750.00$749.00Sep 11$0.14$0.14$0.8682%0.16$749.86
$751.00$750.00Sep 11$0.16$0.16$0.8479%0.19$750.84
$739.00$738.00Sep 16$0.11$0.11$0.8986%0.12$738.89
$749.00$748.00Sep 11$0.11$0.11$0.8984%0.12$748.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.48, cheapest $2.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Sep 10Sep 11$2.6118.8%19.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Sep 10Sep 11$2.3518.8%19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,190 found (cheapest 0.18% of stock, avg 4.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Sep 10$0.67$0.73$1.40$756.60$759.400.18%
$757.00Sep 10$1.27$0.34$1.61$755.39$758.610.21%
$759.00Sep 10$0.30$1.36$1.66$757.34$760.660.22%
$756.00Sep 10$2.08$0.16$2.24$753.76$758.240.30%
$760.00Sep 10$0.13$2.19$2.32$757.68$762.320.31%
$755.00Sep 10$3.00$0.07$3.07$751.93$758.070.41%
$761.00Sep 10$0.07$3.13$3.20$757.80$764.200.42%
$754.00Sep 10$3.97$0.04$4.01$749.99$758.010.53%
$762.00Sep 10$0.04$4.10$4.14$757.86$766.140.55%
$753.00Sep 10$4.96$0.03$4.99$748.01$757.990.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.02% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$761.00$755.00Sep 10$0.07$0.07$0.14$754.86$761.14
$760.00$755.00Sep 10$0.13$0.07$0.20$754.80$760.20
$761.00$756.00Sep 10$0.07$0.16$0.23$755.77$761.23
$760.00$756.00Sep 10$0.13$0.16$0.29$755.71$760.29
$759.00$755.00Sep 10$0.30$0.07$0.37$754.63$759.37
$761.00$757.00Sep 10$0.07$0.34$0.41$756.59$761.41
$759.00$756.00Sep 10$0.30$0.16$0.46$755.54$759.46
$760.00$757.00Sep 10$0.13$0.34$0.47$756.53$760.47
$759.00$757.00Sep 10$0.30$0.34$0.64$756.36$759.64
$758.00$757.00Sep 10$0.67$0.34$1.01$755.99$759.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 474 found (best R:R 1.22, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
723/724767/768Oct 2$0.55$0.4549%1.22$723.45$767.55
730/731765/766Sep 22$0.51$0.4952%1.04$730.49$765.51
733/734764/765Sep 18$0.52$0.4851%1.08$733.48$764.52
722/723767/768Oct 2$0.54$0.4649%1.17$722.46$767.54
732/733765/766Sep 22$0.52$0.4851%1.08$732.48$765.52
727/728767/768Sep 30$0.54$0.4649%1.17$727.46$767.54
733/734765/766Sep 18$0.49$0.5154%0.96$733.51$765.49
727/728765/766Sep 25$0.53$0.4750%1.13$727.47$765.53
735/736764/765Sep 18$0.53$0.4750%1.13$735.47$764.53
738/739764/765Sep 18$0.56$0.4447%1.27$738.44$764.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 277 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 24$0.23$4.7719%20.74
$725.00$730.00$735.00Oct 23$0.10$4.906%49.00
$700.00$710.00$720.00Sep 16$0.07$9.933%141.86
$726.00$730.00$734.00Oct 9$0.06$3.946%65.67
$720.00$725.00$730.00Oct 23$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 24$0.31$4.6918%15.13
$740.00$745.00$750.00Sep 24$0.27$4.7313%17.52
$755.00$760.00$765.00Sep 24$0.45$4.5519%10.11
$735.00$740.00$745.00Sep 24$0.22$4.7811%21.73
$745.00$750.00$755.00Sep 24$0.37$4.6316%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,060 found (best net $-1.22, 1,050 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$720.001:2Sep 24-$15.27$9.73
$725.00$740.001:2Sep 21-$5.45$9.55
$705.00$725.001:2Sep 17-$13.73$6.27
$690.00$715.001:2Sep 23-$19.76$5.24
$730.00$742.001:2Sep 23-$8.86$3.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$900.00$830.001:2Sep 11-$1.22$68.78
$821.00$795.001:2Oct 23-$12.92$13.08
$759.00$758.001:2Sep 10-$0.10$0.90
$760.00$759.001:2Sep 10-$0.53$0.47
$690.00$675.001:2Sep 23-$0.21$14.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 416 found (best yield 2.10%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$758.00Oct 23$15.890.490.0%2.10%2.11%1083
$759.00Oct 23$15.280.480.1%2.02%2.16%989
$760.00Oct 23$14.670.480.3%1.94%2.21%4585
$761.00Oct 23$14.080.470.4%1.86%2.26%76
$762.00Oct 23$13.500.460.5%1.78%2.32%1617
$763.00Oct 23$12.930.450.7%1.71%2.37%1110
$764.00Oct 23$12.370.430.8%1.63%2.43%56119
$765.00Oct 23$11.820.420.9%1.56%2.49%71886
$766.00Oct 23$11.290.411.1%1.49%2.55%3028
$767.00Oct 23$10.770.401.2%1.42%2.62%739

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,849,722
Total Puts 5,008,780
Put/Call Ratio 1.30
Net Difference -1,159,058

Prior's Put/Call Breakdown

Total Calls 3,469,909
Total Puts 4,462,382
Put/Call Ratio 1.29
Net Difference -992,473

Prior 7-Day Put/Call Summary

Total Calls 32,351,277
Total Puts 38,607,361
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All