Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$757.64 -0.62%
(9/10 14:55) ◀
|
Thursday, September 10, 2026 (3:00pm)
January 2026
|
▶ (9/10 15:05)
◀ 9/10 15:00 ▶

Option Volume

Detail
ℹ
Current (09/10 3:00pm) 8,944,932
Calls: 3,892,966 (44%)
Puts: 5,051,966 (56%)
Prior (09/09) 8,021,298
Calls: 3,508,092 (44%)
Puts: 4,513,206 (56%)
Current vs Prior +11.51%
Calls: +10.97% (Calls)
Puts: +11.94% (Puts)
Prior 7-Day Total 70,958,638
Calls: 32,351,277 (46%)
Puts: 38,607,361 (54%)
Prior 7-Day Average 10,136,948
Calls: 4,621,611 (46%)
Puts: 5,515,337 (54%)
Current vs Prior 7-Day Avg -11.76%
Calls: -15.77%
Puts: -8.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10 3:00pm) $1.45B
Calls: $549.40M (38%)
Puts: $900.53M (62%)
Prior (09/09) $994.01M
Calls: $520.34M (52%)
Puts: $473.67M (48%)
Current vs Prior +45.87%
Calls: +5.59%
Puts: +90.12%
Prior 7-Day Total $8.46B
Calls: $4.47B (53%)
Puts: $4.00B (47%)
Prior 7-Day Average $1.21B
Calls: $638.27M (53%)
Puts: $570.76M (47%)
Current vs Prior 7-Day Avg +19.93%
Calls: -13.92%
Puts: +57.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10 3:00pm) 1.30
Prior (09/09) 1.29
Current vs Prior +0.87%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +8.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10 3:00pm) 9,970,770
Calls: 2,541,397 (25%)
Puts: 7,429,373 (75%)
Prior (09/09) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Current vs Prior +1.14%
Prior 7-Day Total 67,022,975
Calls: 17,401,327 (26%)
Puts: 49,621,648 (74%)
Prior 7-Day Average 9,574,710
Calls: 2,485,903 (26%)
Puts: 7,088,806 (74%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/10) | Next (09/11)Expiry (09/11) | Next (09/14)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.26% | 0.92%0.92% | 1.16%0.92% | 1.95%1.33% | 3.73%
Prior 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs Prior -58.39% | -4.44%+569.06% | +20.61%-4.44% | +6.70%-15.46% | +5.76%
Prior 7-Day Avg 0.56% | 0.79%0.34% | 0.88%0.80% | 1.52%1.82% | 3.56%
Current vs 7-Day Avg -53.95% | +16.41%+172.57% | +31.72%+14.83% | +28.13%-26.85% | +4.62%
Prior 7-Day Eod 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs 7-Day Eod -58.39% | -4.44%+569.06% | +20.61%-4.44% | +6.70%-15.46% | +5.76%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.03% | 0.43%
Calls: 0.93% | 0.54%
Puts: 1.12% | 0.31%
Prior 0.84% | 0.55%
Calls: 0.80% | 0.51%
Puts: 0.89% | 0.59%
Current vs Prior +22.62% | -21.82%
Prior 7-Day Avg 1.07% | 0.98%
Calls: 0.81% | 0.75%
Puts: 1.32% | 1.21%
Current vs 7-Day Avg -3.48% | -55.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($900.53M). Bearish P/C ratio of 1.30 indicates protective positioning. Put-heavy open interest (7,429,373 puts vs 2,541,397 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,850 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Sep 10122.51122.72$122.620.2%41.005
$645.00Sep 10112.51112.71$112.610.2%61.00--
$757.00Sep 144.684.69$4.690.2%2.4K0.54--
$620.00Sep 10137.51137.83$137.670.2%51.00--
$760.00Sep 308.468.48$8.470.2%1.8K0.454.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 164.754.76$4.760.2%12.6K0.1915.6K
$758.00Sep 144.114.12$4.120.2%5.4K0.51--
$759.00Sep 113.733.74$3.740.3%31.5K0.553.8K
$757.00Sep 143.703.71$3.710.3%5.9K0.47--
$765.00Sep 107.367.38$7.370.3%2.7K0.993.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 723 found (avg $0.36, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 100.080.09$0.0911.1%587.5K0.111.6K
$759.00Sep 100.200.21$0.214.8%576.2K0.24536
$758.00Sep 100.510.52$0.521.9%441.1K0.45434
$770.00Sep 110.130.14$0.147.1%21.3K0.0524.0K
$773.00Sep 110.050.06$0.0616.7%6.5K0.025.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Sep 100.090.10$0.1010.0%353.5K0.087.4K
$756.00Sep 100.200.21$0.214.8%362.9K0.172.9K
$757.00Sep 100.430.44$0.442.3%597.6K0.335.3K
$758.00Sep 100.880.89$0.891.1%637.4K0.554.1K
$739.00Sep 110.160.17$0.175.9%12.2K0.0412.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,410 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 10137.51137.83$137.670.2%51.00--
$635.00Sep 10122.51122.72$122.620.2%41.005
$640.00Sep 10117.51117.80$117.660.2%51.00--
$645.00Sep 10112.51112.71$112.610.2%61.00--
$655.00Sep 10102.45102.71$102.580.3%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 1114.3414.45$14.400.8%6801.003.3K
$773.00Sep 1115.3415.45$15.400.7%4221.002.0K
$774.00Sep 1116.3416.45$16.400.7%4801.001.4K
$775.00Sep 1117.3417.45$17.400.6%6611.001.1K
$776.00Sep 1118.3418.45$18.400.6%2751.0032

Most actively traded options today. High liquidity = easy entry/exit. 2,994 active (total vol 8.9M, top 637.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 100.080.09$0.0911.1%587.5K0.111.6K
$759.00Sep 100.200.21$0.214.8%576.2K0.24536
$758.00Sep 100.510.52$0.521.9%441.1K0.45434
$761.00Sep 100.040.05$0.0520.0%311.7K0.054.3K
$762.00Sep 100.020.03$0.0333.3%244.2K0.034.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Sep 100.880.89$0.891.1%637.4K0.554.1K
$757.00Sep 100.430.44$0.442.3%597.6K0.335.3K
$759.00Sep 101.571.58$1.580.6%390.4K0.765.7K
$756.00Sep 100.200.21$0.214.8%362.9K0.172.9K
$755.00Sep 100.090.10$0.1010.0%353.5K0.087.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 49.3%, max 54.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Sep 10Oct 2320.4%13.2%54.5%50.7K554
$759.00Sep 10Oct 2319.1%12.8%49.4%576.3K545
$757.00Sep 10Oct 2319.3%13.1%47.3%153.2K732
$758.00Sep 10Oct 2318.9%12.9%45.8%441.2K437
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Sep 10Oct 2320.4%13.2%54.6%363.0K2.9K
$759.00Sep 10Oct 2319.1%12.8%49.4%390.4K5.7K
$757.00Sep 10Oct 2319.3%13.1%47.3%597.7K5.4K
$758.00Sep 10Oct 2318.9%12.9%45.8%637.4K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,089 found (best R:R 5.67, avg 5.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$710.00$711.00Sep 11$0.16$0.84$0.16100%5.25$710.16
$716.00$717.00Sep 30$0.12$0.88$0.1291%7.33$716.12
$722.00$723.00Oct 16$0.10$0.90$0.1081%9.00$722.10
$725.00$726.00Sep 18$0.32$0.68$0.3293%2.12$725.32
$738.00$739.00Sep 18$0.30$0.70$0.3083%2.33$738.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$791.00$790.00Sep 14$0.15$0.85$0.15100%5.67$790.85
$786.00$785.00Sep 11$0.21$0.79$0.21100%3.76$785.79
$760.00$755.00Sep 24$1.75$3.25$1.7556%1.86$758.25
$775.00$774.00Sep 18$0.20$0.80$0.2090%4.00$774.80
$777.00$776.00Sep 25$0.18$0.82$0.1887%4.56$776.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 827 found (best R:R 0.95, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Sep 24$2.44$2.44$2.5656%0.95$762.44
$765.00$770.00Sep 24$1.82$1.82$3.1866%0.57$766.82
$770.00$775.00Sep 24$1.21$1.21$3.7976%0.32$771.21
$775.00$780.00Sep 24$0.69$0.69$4.3185%0.16$775.69
$758.00$759.00Oct 23$0.62$0.62$0.3851%1.63$758.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$757.00$756.00Sep 10$0.23$0.23$0.7767%0.30$756.77
$756.00$755.00Sep 10$0.11$0.11$0.8983%0.12$755.89
$748.00$747.00Sep 11$0.12$0.12$0.8886%0.14$747.88
$749.00$748.00Sep 11$0.13$0.13$0.8784%0.15$748.87
$751.00$750.00Sep 11$0.17$0.17$0.8378%0.20$750.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.51, cheapest $2.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Sep 10Sep 11$2.6519.3%19.8%
$758.00Sep 10Sep 11$2.6318.9%19.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Sep 10Sep 11$2.3718.9%19.4%
$757.00Sep 10Sep 11$2.3919.3%19.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,194 found (cheapest 0.19% of stock, avg 4.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Sep 10$0.52$0.89$1.41$756.59$759.410.19%
$757.00Sep 10$1.07$0.44$1.51$755.49$758.510.20%
$759.00Sep 10$0.21$1.58$1.79$757.21$760.790.24%
$756.00Sep 10$1.83$0.21$2.04$753.96$758.040.27%
$760.00Sep 10$0.09$2.45$2.54$757.46$762.540.34%
$755.00Sep 10$2.73$0.10$2.83$752.17$757.830.37%
$761.00Sep 10$0.05$3.41$3.46$757.54$764.460.46%
$754.00Sep 10$3.69$0.05$3.74$750.26$757.740.49%
$762.00Sep 10$0.03$4.39$4.42$757.58$766.420.58%
$753.00Sep 10$4.67$0.03$4.70$748.30$757.700.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.02% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$761.00$755.00Sep 10$0.05$0.10$0.15$754.85$761.15
$760.00$755.00Sep 10$0.09$0.10$0.19$754.81$760.19
$761.00$756.00Sep 10$0.05$0.21$0.26$755.74$761.26
$760.00$756.00Sep 10$0.09$0.21$0.30$755.70$760.30
$759.00$755.00Sep 10$0.21$0.10$0.31$754.69$759.31
$759.00$756.00Sep 10$0.21$0.21$0.42$755.58$759.42
$761.00$757.00Sep 10$0.05$0.44$0.49$756.51$761.49
$760.00$757.00Sep 10$0.09$0.44$0.53$756.47$760.53
$759.00$757.00Sep 10$0.21$0.44$0.65$756.35$759.65
$758.00$755.00Sep 10$0.52$0.10$0.62$754.38$758.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 498 found (best R:R 1.17, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
729/730764/765Sep 22$0.54$0.4651%1.17$729.46$764.54
731/732764/765Sep 22$0.55$0.4550%1.22$731.45$764.55
730/731764/765Sep 23$0.55$0.4549%1.22$730.45$764.55
733/734764/765Sep 21$0.54$0.4649%1.17$733.46$764.54
726/727765/766Sep 25$0.53$0.4750%1.13$726.47$765.53
720/721767/768Oct 2$0.53$0.4750%1.13$720.47$767.53
732/733764/765Sep 23$0.56$0.4447%1.27$732.44$764.56
732/733764/765Sep 18$0.51$0.4952%1.04$732.49$764.51
728/729765/766Sep 25$0.54$0.4649%1.17$728.46$765.54
731/732764/765Sep 21$0.52$0.4851%1.08$731.48$764.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 282 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 24$0.35$4.6519%13.29
$725.00$730.00$735.00Oct 23$0.11$4.896%44.45
$757.00$758.00$759.00Sep 10$0.24$0.7643%3.17
$726.00$730.00$734.00Oct 9$0.09$3.916%43.44
$756.00$757.00$758.00Sep 10$0.21$0.7938%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 24$0.12$4.8818%40.67
$765.00$770.00$775.00Sep 24$0.26$4.7419%18.23
$745.00$750.00$755.00Sep 24$0.35$4.6516%13.29
$735.00$740.00$745.00Sep 24$0.21$4.7911%22.81
$740.00$745.00$750.00Sep 24$0.28$4.7213%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,047 found (best net $-2.75, 1,037 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$720.001:2Sep 24-$15.11$9.89
$725.00$740.001:2Sep 21-$5.44$9.56
$690.00$715.001:2Sep 23-$19.40$5.60
$705.00$725.001:2Sep 17-$15.15$4.85
$730.00$742.001:2Sep 23-$8.46$3.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$900.00$830.001:2Sep 11-$2.75$67.25
$821.00$795.001:2Oct 23-$12.34$13.66
$759.00$758.001:2Sep 10-$0.20$0.80
$760.00$759.001:2Sep 10-$0.71$0.29
$690.00$675.001:2Sep 23-$0.23$14.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 413 found (best yield 2.08%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$758.00Oct 23$15.780.490.1%2.08%2.13%1093
$759.00Oct 23$15.170.480.2%2.00%2.18%989
$760.00Oct 23$14.560.470.3%1.92%2.23%4585
$761.00Oct 23$13.970.460.4%1.84%2.29%76
$762.00Oct 23$13.400.450.6%1.77%2.34%1617
$763.00Oct 23$12.830.440.7%1.69%2.40%1110
$764.00Oct 23$12.270.430.8%1.62%2.46%56119
$765.00Oct 23$11.740.421.0%1.55%2.52%71886
$766.00Oct 23$11.210.411.1%1.48%2.58%3028
$767.00Oct 23$10.690.401.2%1.41%2.65%739

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,892,966
Total Puts 5,051,966
Put/Call Ratio 1.30
Net Difference -1,159,000

Prior's Put/Call Breakdown

Total Calls 3,508,092
Total Puts 4,513,206
Put/Call Ratio 1.29
Net Difference -1,005,114

Prior 7-Day Put/Call Summary

Total Calls 32,351,277
Total Puts 38,607,361
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All