Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$757.34 -0.66%
(9/10 15:00) ◀
|
Thursday, September 10, 2026 (3:05pm)
January 2026
|
▶ (9/10 15:11)
◀ 9/10 15:05 ▶

Option Volume

Detail
ℹ
Current (09/10 3:05pm) 9,106,544
Calls: 3,939,984 (43%)
Puts: 5,166,560 (57%)
Prior (09/09) 8,127,606
Calls: 3,548,968 (44%)
Puts: 4,578,638 (56%)
Current vs Prior +12.04%
Calls: +11.02% (Calls)
Puts: +12.84% (Puts)
Prior 7-Day Total 70,958,638
Calls: 32,351,277 (46%)
Puts: 38,607,361 (54%)
Prior 7-Day Average 10,136,948
Calls: 4,621,611 (46%)
Puts: 5,515,337 (54%)
Current vs Prior 7-Day Avg -10.16%
Calls: -14.75%
Puts: -6.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10 3:05pm) $1.51B
Calls: $544.40M (36%)
Puts: $965.83M (64%)
Prior (09/09) $1.01B
Calls: $502.40M (50%)
Puts: $507.68M (50%)
Current vs Prior +49.52%
Calls: +8.36%
Puts: +90.25%
Prior 7-Day Total $8.46B
Calls: $4.47B (53%)
Puts: $4.00B (47%)
Prior 7-Day Average $1.21B
Calls: $638.27M (53%)
Puts: $570.76M (47%)
Current vs Prior 7-Day Avg +24.91%
Calls: -14.71%
Puts: +69.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10 3:05pm) 1.31
Prior (09/09) 1.29
Current vs Prior +1.64%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +9.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10 3:05pm) 9,970,770
Calls: 2,541,397 (25%)
Puts: 7,429,373 (75%)
Prior (09/09) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Current vs Prior +1.14%
Prior 7-Day Total 67,022,975
Calls: 17,401,327 (26%)
Puts: 49,621,648 (74%)
Prior 7-Day Average 9,574,710
Calls: 2,485,903 (26%)
Puts: 7,088,806 (74%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/10) | Next (09/11)Expiry (09/11) | Next (09/14)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.26% | 0.93%0.93% | 1.18%0.93% | 1.97%1.35% | 3.75%
Prior 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs Prior -58.16% | -3.30%+576.98% | +22.03%-3.31% | +7.83%-14.33% | +6.32%
Prior 7-Day Avg 0.56% | 0.79%0.34% | 0.88%0.80% | 1.52%1.82% | 3.56%
Current vs 7-Day Avg -53.70% | +17.79%+175.80% | +33.27%+16.19% | +29.49%-25.88% | +5.18%
Prior 7-Day Eod 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs 7-Day Eod -58.16% | -3.30%+576.98% | +22.03%-3.31% | +7.83%-14.33% | +6.32%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 0.42%
Calls: 1.09% | 0.55%
Puts: 0.95% | 0.29%
Prior 0.84% | 0.55%
Calls: 0.80% | 0.51%
Puts: 0.89% | 0.59%
Current vs Prior +21.43% | -23.64%
Prior 7-Day Avg 1.07% | 0.98%
Calls: 0.81% | 0.75%
Puts: 1.32% | 1.21%
Current vs 7-Day Avg -4.42% | -56.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($965.83M). Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (7,429,373 puts vs 2,541,397 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,836 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 1147.6347.67$47.650.1%7270.9984
$722.00Sep 1135.6635.69$35.670.1%1070.9958
$718.00Sep 1139.6539.69$39.670.1%1170.9914
$730.00Sep 1127.6927.72$27.710.1%5680.98115
$723.00Sep 1134.6634.70$34.680.1%1160.9917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Sep 163.833.84$3.840.3%9800.36--
$765.00Sep 107.627.64$7.630.3%2.8K1.003.6K
$840.00Sep 1082.4682.68$82.570.3%41.00--
$751.00Sep 163.563.57$3.570.3%4010.34--
$820.00Sep 1062.5062.68$62.590.3%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 711 found (avg $0.37, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 100.060.07$0.0714.3%593.0K0.081.6K
$759.00Sep 100.160.17$0.175.9%585.1K0.17536
$758.00Sep 100.420.43$0.432.3%450.5K0.35434
$757.00Sep 100.910.92$0.921.1%157.0K0.58727
$772.00Sep 110.070.08$0.0812.5%6.5K0.037.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Sep 100.050.06$0.0616.7%189.3K0.064.0K
$755.00Sep 100.110.12$0.128.3%358.6K0.127.4K
$756.00Sep 100.250.26$0.263.8%367.7K0.232.9K
$757.00Sep 100.530.54$0.541.9%611.3K0.425.3K
$739.00Sep 110.180.19$0.195.3%12.3K0.0412.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,416 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 10137.32137.56$137.440.2%51.00--
$635.00Sep 10122.32122.62$122.470.2%41.005
$640.00Sep 10117.32117.53$117.430.2%51.00--
$645.00Sep 10112.32112.54$112.430.2%61.00--
$610.00Sep 11146.41149.68$148.052.2%81.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 105.625.65$5.640.5%8.9K1.008.3K
$764.00Sep 106.626.64$6.630.3%4.7K1.005.7K
$765.00Sep 107.627.64$7.630.3%2.8K1.003.6K
$766.00Sep 108.598.68$8.641.0%1.6K1.002.8K
$767.00Sep 109.589.68$9.631.0%1.5K1.002.7K

Most actively traded options today. High liquidity = easy entry/exit. 3,005 active (total vol 9.1M, top 646.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 100.060.07$0.0714.3%593.0K0.081.6K
$759.00Sep 100.160.17$0.175.9%585.1K0.17536
$758.00Sep 100.420.43$0.432.3%450.5K0.35434
$761.00Sep 100.030.04$0.0425.0%313.1K0.044.3K
$762.00Sep 100.020.03$0.0333.3%244.6K0.034.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Sep 101.041.05$1.051.0%646.7K0.654.1K
$757.00Sep 100.530.54$0.541.9%611.3K0.425.3K
$759.00Sep 101.781.79$1.790.6%392.5K0.835.7K
$756.00Sep 100.250.26$0.263.8%367.7K0.232.9K
$755.00Sep 100.110.12$0.128.3%358.6K0.127.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 57.0%, max 62.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Sep 10Oct 2321.5%13.3%62.0%51.6K554
$759.00Sep 10Oct 2320.2%12.9%57.0%585.2K545
$757.00Sep 10Oct 2320.5%13.2%55.8%157.0K732
$758.00Sep 10Oct 2319.9%13.0%53.0%450.6K437
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Sep 10Oct 2321.5%13.3%62.0%367.7K2.9K
$759.00Sep 10Oct 2320.2%12.9%57.0%392.5K5.7K
$757.00Sep 10Oct 2320.5%13.2%55.8%611.3K5.4K
$758.00Sep 10Oct 2319.9%13.0%53.0%646.7K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,090 found (best R:R 7.33, avg 5.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$694.00$695.00Sep 11$0.12$0.88$0.12100%7.33$694.12
$727.00$728.00Sep 18$0.14$0.86$0.1491%6.14$727.14
$727.00$728.00Sep 25$0.17$0.83$0.1787%4.88$727.17
$720.00$722.00Oct 23$0.91$1.09$0.9180%1.20$720.91
$720.00$721.00Oct 16$0.16$0.84$0.1682%5.25$720.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$769.00$765.00Sep 22$2.04$1.96$2.0477%0.96$766.96
$765.00$760.00Sep 24$2.25$2.75$2.2567%1.22$762.75
$786.00$785.00Sep 11$0.19$0.81$0.19100%4.26$785.81
$760.00$755.00Sep 24$1.87$3.13$1.8757%1.67$758.13
$775.00$774.00Sep 18$0.22$0.78$0.2290%3.55$774.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 831 found (best R:R 0.94, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Sep 24$2.42$2.42$2.5857%0.94$762.42
$765.00$770.00Sep 24$1.81$1.81$3.1967%0.57$766.81
$770.00$775.00Sep 24$1.20$1.20$3.8077%0.32$771.20
$775.00$780.00Sep 24$0.70$0.70$4.3086%0.16$775.70
$758.00$759.00Oct 16$0.61$0.61$0.3952%1.56$758.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$756.00$755.00Sep 10$0.14$0.14$0.8677%0.16$755.86
$757.00$756.00Sep 10$0.28$0.28$0.7258%0.39$756.72
$749.00$748.00Sep 11$0.14$0.14$0.8682%0.16$748.86
$751.00$750.00Sep 11$0.19$0.19$0.8177%0.23$750.81
$753.00$752.00Sep 11$0.25$0.25$0.7570%0.33$752.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.55, cheapest $2.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Sep 10Sep 11$2.7020.5%20.1%
$758.00Sep 10Sep 11$2.6419.9%20.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Sep 10Sep 11$2.4620.5%20.1%
$758.00Sep 10Sep 11$2.3919.9%20.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,195 found (cheapest 0.19% of stock, avg 4.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$757.00Sep 10$0.92$0.54$1.46$755.54$758.460.19%
$758.00Sep 10$0.43$1.05$1.48$756.52$759.480.20%
$756.00Sep 10$1.63$0.26$1.89$754.11$757.890.25%
$759.00Sep 10$0.17$1.79$1.96$757.04$760.960.26%
$755.00Sep 10$2.50$0.12$2.62$752.38$757.620.35%
$760.00Sep 10$0.07$2.69$2.76$757.24$762.760.36%
$754.00Sep 10$3.44$0.06$3.50$750.50$757.500.46%
$761.00Sep 10$0.04$3.66$3.70$757.30$764.700.49%
$753.00Sep 10$4.41$0.04$4.45$748.55$757.450.59%
$762.00Sep 10$0.03$4.64$4.67$757.33$766.670.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.02% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$754.00Sep 10$0.07$0.06$0.13$753.87$760.13
$760.00$755.00Sep 10$0.07$0.12$0.19$754.81$760.19
$759.00$754.00Sep 10$0.17$0.06$0.23$753.77$759.23
$759.00$755.00Sep 10$0.17$0.12$0.29$754.71$759.29
$760.00$756.00Sep 10$0.07$0.26$0.33$755.67$760.33
$759.00$756.00Sep 10$0.17$0.26$0.43$755.57$759.43
$758.00$754.00Sep 10$0.43$0.06$0.49$753.51$758.49
$758.00$755.00Sep 10$0.43$0.12$0.55$754.45$758.55
$758.00$756.00Sep 10$0.43$0.26$0.69$755.31$758.69
$759.00$757.00Sep 10$0.17$0.54$0.71$756.29$759.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 517 found (best R:R 1.17, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
721/722767/768Oct 2$0.54$0.4650%1.17$721.46$767.54
730/731764/765Sep 21$0.52$0.4852%1.08$730.48$764.52
729/730765/766Sep 23$0.52$0.4852%1.08$729.48$765.52
729/730764/765Sep 23$0.54$0.4649%1.17$729.46$764.54
730/731765/766Sep 22$0.51$0.4952%1.04$730.49$765.51
728/729765/766Sep 23$0.51$0.4952%1.04$728.49$765.51
730/731764/765Sep 22$0.53$0.4750%1.13$730.47$764.53
728/729764/765Sep 23$0.53$0.4750%1.13$728.47$764.53
732/733764/765Sep 21$0.53$0.4750%1.13$732.47$764.53
728/729765/766Sep 25$0.54$0.4649%1.17$728.46$765.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 260 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$726.00$730.00$734.00Oct 9$0.06$3.946%65.67
$720.00$725.00$730.00Sep 23$0.11$4.896%44.45
$710.00$715.00$720.00Sep 25$0.05$4.954%99.00
$725.00$730.00$735.00Oct 23$0.12$4.886%40.67
$705.00$710.00$715.00Oct 9$0.05$4.954%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Sep 24$0.09$4.9118%54.56
$750.00$755.00$760.00Sep 24$0.21$4.7918%22.81
$755.00$760.00$765.00Sep 24$0.38$4.6219%12.16
$740.00$745.00$750.00Sep 24$0.28$4.7214%16.86
$745.00$750.00$755.00Sep 24$0.36$4.6416%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,041 found (best net $-2.34, 1,030 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$720.001:2Sep 24-$14.92$10.08
$725.00$740.001:2Sep 21-$6.40$8.60
$690.00$715.001:2Sep 23-$19.21$5.79
$705.00$725.001:2Sep 17-$14.45$5.55
$730.00$742.001:2Sep 23-$8.26$3.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$900.00$830.001:2Sep 11-$2.34$67.66
$821.00$795.001:2Oct 23-$13.72$12.28
$759.00$758.001:2Sep 10-$0.31$0.69
$690.00$675.001:2Sep 23-$0.24$14.76
$670.00$650.001:2Sep 21-$0.11$19.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 412 found (best yield 2.07%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$758.00Oct 23$15.710.480.1%2.07%2.16%1093
$759.00Oct 23$15.100.470.2%1.99%2.21%989
$760.00Oct 23$14.500.470.3%1.91%2.27%4685
$761.00Oct 23$13.910.460.5%1.84%2.32%76
$762.00Oct 23$13.340.450.6%1.76%2.38%1617
$763.00Oct 23$12.770.440.8%1.69%2.43%1110
$764.00Oct 23$12.220.430.9%1.61%2.49%56119
$765.00Oct 23$11.680.421.0%1.54%2.55%71886
$766.00Oct 23$11.150.411.1%1.47%2.62%3028
$767.00Oct 23$10.640.401.3%1.40%2.68%739

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,939,984
Total Puts 5,166,560
Put/Call Ratio 1.31
Net Difference -1,226,576

Prior's Put/Call Breakdown

Total Calls 3,548,968
Total Puts 4,578,638
Put/Call Ratio 1.29
Net Difference -1,029,670

Prior 7-Day Put/Call Summary

Total Calls 32,351,277
Total Puts 38,607,361
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All