Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$757.88 -0.59%
(9/10 15:30) ◀
|
Thursday, September 10, 2026 (3:35pm)
January 2026
|
▶ (9/10 15:40)
◀ 9/10 15:35 ▶

Option Volume

Detail
ℹ
Current (09/10 3:35pm) 9,679,562
Calls: 4,185,531 (43%)
Puts: 5,494,031 (57%)
Prior (09/09) 8,619,969
Calls: 3,760,204 (44%)
Puts: 4,859,765 (56%)
Current vs Prior +12.29%
Calls: +11.31% (Calls)
Puts: +13.05% (Puts)
Prior 7-Day Total 70,958,638
Calls: 32,351,277 (46%)
Puts: 38,607,361 (54%)
Prior 7-Day Average 10,136,948
Calls: 4,621,611 (46%)
Puts: 5,515,337 (54%)
Current vs Prior 7-Day Avg -4.51%
Calls: -9.44%
Puts: -0.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10 3:35pm) $1.55B
Calls: $632.92M (41%)
Puts: $921.68M (59%)
Prior (09/09) $1.04B
Calls: $544.07M (52%)
Puts: $495.62M (48%)
Current vs Prior +49.53%
Calls: +16.33%
Puts: +85.97%
Prior 7-Day Total $8.46B
Calls: $4.47B (53%)
Puts: $4.00B (47%)
Prior 7-Day Average $1.21B
Calls: $638.27M (53%)
Puts: $570.76M (47%)
Current vs Prior 7-Day Avg +28.58%
Calls: -0.84%
Puts: +61.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10 3:35pm) 1.31
Prior (09/09) 1.29
Current vs Prior +1.56%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +9.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10 3:35pm) 9,970,770
Calls: 2,541,397 (25%)
Puts: 7,429,373 (75%)
Prior (09/09) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Current vs Prior +1.14%
Prior 7-Day Total 67,022,975
Calls: 17,401,327 (26%)
Puts: 49,621,648 (74%)
Prior 7-Day Average 9,574,710
Calls: 2,485,903 (26%)
Puts: 7,088,806 (74%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/10) | Next (09/11)Expiry (09/11) | Next (09/14)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.25% | 0.91%0.91% | 1.16%0.91% | 1.95%1.33% | 3.74%
Prior 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs Prior -60.52% | -6.11%+557.37% | +20.03%-6.11% | +6.67%-15.74% | +6.14%
Prior 7-Day Avg 0.56% | 0.79%0.34% | 0.88%0.80% | 1.52%1.82% | 3.56%
Current vs 7-Day Avg -56.32% | +14.38%+167.81% | +31.08%+12.83% | +28.09%-27.09% | +4.99%
Prior 7-Day Eod 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs 7-Day Eod -60.52% | -6.11%+557.37% | +20.03%-6.11% | +6.67%-15.74% | +6.14%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.17% | 0.30%
Calls: 0.84% | 0.26%
Puts: 1.49% | 0.33%
Prior 0.84% | 0.55%
Calls: 0.80% | 0.51%
Puts: 0.89% | 0.59%
Current vs Prior +39.29% | -45.45%
Prior 7-Day Avg 1.07% | 0.98%
Calls: 0.81% | 0.75%
Puts: 1.32% | 1.21%
Current vs 7-Day Avg +9.64% | -69.25%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (7,429,373 puts vs 2,541,397 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,891 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 1136.2036.23$36.220.1%1410.9958
$723.00Sep 1135.2035.23$35.220.1%1430.9917
$733.00Sep 1125.2425.27$25.260.1%2270.9895
$727.00Sep 1131.2131.25$31.230.1%1680.9868
$730.00Sep 1128.2228.26$28.240.1%6650.98115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Sep 1081.9782.16$82.070.2%41.00--
$795.00Sep 1037.0737.17$37.120.3%11.00--
$752.00Sep 163.573.58$3.580.3%1.4K0.34--
$765.00Sep 107.107.12$7.110.3%2.9K0.993.6K
$820.00Sep 1061.9862.16$62.070.3%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 725 found (avg $0.36, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 100.070.08$0.0812.5%625.1K0.101.6K
$759.00Sep 100.210.22$0.224.5%617.4K0.25536
$758.00Sep 100.560.57$0.561.8%505.1K0.48434
$772.00Sep 110.060.07$0.0714.3%6.7K0.037.2K
$773.00Sep 110.050.06$0.0616.7%6.9K0.025.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Sep 100.050.06$0.0616.7%388.2K0.077.4K
$756.00Sep 100.110.12$0.128.3%393.7K0.122.9K
$757.00Sep 100.280.29$0.293.4%674.6K0.285.3K
$758.00Sep 100.660.67$0.671.5%680.1K0.524.1K
$742.00Sep 110.230.24$0.244.2%5.9K0.051.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,418 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 10137.71138.03$137.870.2%51.00--
$635.00Sep 10122.84123.11$122.980.2%41.005
$640.00Sep 10117.49118.03$117.760.5%51.00--
$645.00Sep 10112.55113.03$112.790.4%61.00--
$655.00Sep 10102.76103.03$102.900.3%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 1114.0514.15$14.100.7%4.0K1.003.3K
$773.00Sep 1115.0515.15$15.100.7%3.9K1.002.0K
$774.00Sep 1116.0516.15$16.100.6%3.5K1.001.4K
$775.00Sep 1117.0517.15$17.100.6%2.1K1.001.1K
$776.00Sep 1118.0518.15$18.100.6%3251.0032

Most actively traded options today. High liquidity = easy entry/exit. 3,035 active (total vol 9.7M, top 680.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 100.070.08$0.0812.5%625.1K0.101.6K
$759.00Sep 100.210.22$0.224.5%617.4K0.25536
$758.00Sep 100.560.57$0.561.8%505.1K0.48434
$761.00Sep 100.020.03$0.0333.3%319.7K0.044.3K
$762.00Sep 100.010.02$0.0250.0%247.4K0.024.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Sep 100.660.67$0.671.5%680.1K0.524.1K
$757.00Sep 100.280.29$0.293.4%674.6K0.285.3K
$759.00Sep 101.321.33$1.330.8%402.4K0.755.7K
$756.00Sep 100.110.12$0.128.3%393.7K0.122.9K
$755.00Sep 100.050.06$0.0616.7%388.2K0.077.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 83.5%, max 85.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Sep 10Oct 2324.5%13.2%85.9%178.1K732
$759.00Sep 10Oct 2323.6%12.9%83.2%617.5K545
$758.00Sep 10Oct 2323.6%13.0%81.4%505.2K437
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Sep 10Oct 2324.5%13.2%85.9%674.6K5.4K
$759.00Sep 10Oct 2323.6%12.9%83.2%402.4K5.7K
$758.00Sep 10Oct 2323.6%13.0%81.4%680.1K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,083 found (best R:R 6.69, avg 5.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$694.00$695.00Sep 11$0.18$0.82$0.18100%4.56$694.18
$722.00$723.00Sep 30$0.16$0.84$0.1688%5.25$722.16
$734.00$735.00Sep 18$0.15$0.85$0.1587%5.67$734.15
$719.00$720.00Sep 30$0.18$0.82$0.1889%4.56$719.18
$702.00$703.00Sep 11$0.29$0.71$0.29100%2.45$702.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$799.00Sep 14$0.13$0.87$0.13100%6.69$799.87
$803.00$802.00Sep 11$0.21$0.79$0.21100%3.76$802.79
$782.00$779.00Oct 23$1.48$1.52$1.4876%1.03$780.52
$781.00$780.00Sep 17$0.21$0.79$0.2195%3.76$780.79
$781.00$780.00Oct 2$0.14$0.86$0.1486%6.14$780.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 819 found (best R:R 0.98, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Sep 24$2.48$2.48$2.5256%0.98$762.48
$765.00$770.00Sep 24$1.85$1.85$3.1566%0.59$766.85
$770.00$775.00Sep 24$1.24$1.24$3.7676%0.33$771.24
$775.00$780.00Sep 24$0.71$0.71$4.2985%0.17$775.71
$758.00$759.00Oct 16$0.62$0.62$0.3851%1.63$758.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$757.00$756.00Sep 10$0.17$0.17$0.8372%0.20$756.83
$750.00$749.00Sep 11$0.14$0.14$0.8682%0.16$749.86
$752.00$751.00Sep 11$0.19$0.19$0.8176%0.23$751.81
$749.00$748.00Sep 11$0.11$0.11$0.8985%0.12$748.89
$756.00$755.00Sep 11$0.34$0.34$0.6661%0.52$755.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.53, cheapest $2.39)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Sep 10Sep 11$2.6623.6%19.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Sep 10Sep 11$2.3923.6%19.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,199 found (cheapest 0.16% of stock, avg 4.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Sep 10$0.56$0.67$1.23$756.77$759.230.16%
$757.00Sep 10$1.19$0.29$1.48$755.52$758.480.20%
$759.00Sep 10$0.22$1.33$1.55$757.45$760.550.20%
$756.00Sep 10$2.01$0.12$2.13$753.87$758.130.28%
$760.00Sep 10$0.08$2.18$2.26$757.74$762.260.30%
$755.00Sep 10$2.94$0.06$3.00$752.00$758.000.40%
$761.00Sep 10$0.03$3.14$3.17$757.83$764.170.42%
$754.00Sep 10$3.92$0.04$3.96$750.04$757.960.52%
$762.00Sep 10$0.02$4.13$4.15$757.85$766.150.55%
$753.00Sep 10$4.91$0.03$4.94$748.06$757.940.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 409 found (cheapest 0.02% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$755.00Sep 10$0.08$0.06$0.14$754.86$760.14
$760.00$756.00Sep 10$0.08$0.12$0.20$755.80$760.20
$759.00$756.00Sep 10$0.22$0.12$0.34$755.66$759.34
$759.00$755.00Sep 10$0.22$0.06$0.28$754.72$759.28
$760.00$757.00Sep 10$0.08$0.29$0.37$756.63$760.37
$759.00$757.00Sep 10$0.22$0.29$0.51$756.49$759.51
$758.00$755.00Sep 10$0.56$0.06$0.62$754.38$758.62
$758.00$757.00Sep 10$0.56$0.29$0.85$756.15$758.85
$758.00$756.00Sep 10$0.56$0.12$0.68$755.32$758.68
$763.00$754.00Sep 11$1.10$1.67$2.77$751.23$765.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 474 found (best R:R 1.17, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
730/731764/765Sep 22$0.54$0.4650%1.17$730.46$764.54
722/723766/767Sep 30$0.54$0.4650%1.17$722.46$766.54
731/732764/765Sep 21$0.53$0.4750%1.13$731.47$764.53
732/733764/765Sep 22$0.55$0.4548%1.22$732.45$764.55
729/730765/766Sep 23$0.52$0.4851%1.08$729.48$765.52
731/732764/765Sep 22$0.54$0.4649%1.17$731.46$764.54
725/726766/767Sep 30$0.55$0.4548%1.22$725.45$766.55
733/734764/765Sep 21$0.54$0.4649%1.17$733.46$764.54
726/727765/766Sep 25$0.53$0.4750%1.13$726.47$765.53
726/727766/767Sep 25$0.51$0.4952%1.04$726.49$766.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 267 found (best R:R 12.51, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 24$0.37$4.6319%12.51
$700.00$710.00$720.00Sep 16$0.06$9.943%165.67
$725.00$730.00$735.00Oct 23$0.10$4.906%49.00
$756.00$757.00$758.00Sep 10$0.19$0.8139%4.26
$758.00$759.00$760.00Sep 10$0.20$0.8039%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Sep 24$0.34$4.6616%13.71
$735.00$740.00$745.00Sep 24$0.21$4.7911%22.81
$740.00$745.00$750.00Sep 24$0.28$4.7213%16.86
$730.00$735.00$740.00Sep 24$0.17$4.839%28.41
$680.00$690.00$700.00Sep 22$0.05$9.952%199.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,056 found (best net $-1.19, 1,043 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$720.001:2Sep 24-$15.13$9.87
$725.00$740.001:2Sep 21-$7.11$7.89
$690.00$715.001:2Sep 23-$19.45$5.55
$705.00$725.001:2Sep 17-$15.31$4.69
$730.00$742.001:2Sep 23-$8.90$3.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$900.00$830.001:2Sep 11-$1.19$68.81
$895.00$828.001:2Sep 30-$3.55$63.45
$821.00$795.001:2Oct 23-$12.95$13.05
$760.00$759.001:2Sep 10-$0.48$0.52
$670.00$650.001:2Sep 21-$0.11$19.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 414 found (best yield 2.11%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$758.00Oct 23$16.010.490.0%2.11%2.13%1103
$759.00Oct 23$15.400.480.1%2.03%2.18%989
$760.00Oct 23$14.790.480.3%1.95%2.23%4885
$761.00Oct 23$14.190.470.4%1.87%2.28%76
$762.00Oct 23$13.610.460.5%1.80%2.34%1617
$763.00Oct 23$13.040.450.7%1.72%2.40%1410
$764.00Oct 23$12.480.430.8%1.65%2.45%56119
$765.00Oct 23$11.930.420.9%1.57%2.51%81886
$766.00Oct 23$11.400.411.1%1.50%2.58%3028
$767.00Oct 23$10.880.401.2%1.44%2.64%739

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,185,531
Total Puts 5,494,031
Put/Call Ratio 1.31
Net Difference -1,308,500

Prior's Put/Call Breakdown

Total Calls 3,760,204
Total Puts 4,859,765
Put/Call Ratio 1.29
Net Difference -1,099,561

Prior 7-Day Put/Call Summary

Total Calls 32,351,277
Total Puts 38,607,361
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All