Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$758.12 -0.56%
(9/10 15:35) ◀
|
Thursday, September 10, 2026 (3:40pm)
January 2026
|
▶ (9/10 15:45)
◀ 9/10 15:40 ▶

Option Volume

Detail
ℹ
Current (09/10 3:40pm) 9,793,170
Calls: 4,232,139 (43%)
Puts: 5,561,031 (57%)
Prior (09/09) 8,696,300
Calls: 3,785,600 (44%)
Puts: 4,910,700 (56%)
Current vs Prior +12.61%
Calls: +11.80% (Calls)
Puts: +13.24% (Puts)
Prior 7-Day Total 70,958,638
Calls: 32,351,277 (46%)
Puts: 38,607,361 (54%)
Prior 7-Day Average 10,136,948
Calls: 4,621,611 (46%)
Puts: 5,515,337 (54%)
Current vs Prior 7-Day Avg -3.39%
Calls: -8.43%
Puts: +0.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10 3:40pm) $1.55B
Calls: $660.30M (43%)
Puts: $887.82M (57%)
Prior (09/09) $1.05B
Calls: $524.08M (50%)
Puts: $528.73M (50%)
Current vs Prior +47.05%
Calls: +25.99%
Puts: +67.92%
Prior 7-Day Total $8.46B
Calls: $4.47B (53%)
Puts: $4.00B (47%)
Prior 7-Day Average $1.21B
Calls: $638.27M (53%)
Puts: $570.76M (47%)
Current vs Prior 7-Day Avg +28.05%
Calls: +3.45%
Puts: +55.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10 3:40pm) 1.31
Prior (09/09) 1.30
Current vs Prior +1.29%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +9.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10 3:40pm) 9,970,770
Calls: 2,541,397 (25%)
Puts: 7,429,373 (75%)
Prior (09/09) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Current vs Prior +1.14%
Prior 7-Day Total 67,022,975
Calls: 17,401,327 (26%)
Puts: 49,621,648 (74%)
Prior 7-Day Average 9,574,710
Calls: 2,485,903 (26%)
Puts: 7,088,806 (74%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/10) | Next (09/11)Expiry (09/11) | Next (09/14)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.24% | 0.88%0.88% | 1.12%0.88% | 1.91%1.29% | 3.70%
Prior 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs Prior -61.60% | -9.01%+537.04% | +16.43%-9.01% | +4.76%-18.02% | +5.06%
Prior 7-Day Avg 0.56% | 0.79%0.34% | 0.88%0.80% | 1.52%1.82% | 3.56%
Current vs 7-Day Avg -57.50% | +10.84%+159.53% | +27.15%+9.34% | +25.79%-29.07% | +3.92%
Prior 7-Day Eod 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs 7-Day Eod -61.60% | -9.01%+537.04% | +16.43%-9.01% | +4.76%-18.02% | +5.06%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.20% | 0.30%
Calls: 1.52% | 0.30%
Puts: 0.87% | 0.30%
Prior 0.84% | 0.55%
Calls: 0.80% | 0.51%
Puts: 0.89% | 0.59%
Current vs Prior +42.86% | -45.45%
Prior 7-Day Avg 1.07% | 0.98%
Calls: 0.81% | 0.75%
Puts: 1.32% | 1.21%
Current vs 7-Day Avg +12.45% | -69.25%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (7,429,373 puts vs 2,541,397 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,891 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 1136.4036.43$36.420.1%1450.9958
$727.00Sep 1131.4231.45$31.440.1%1690.9968
$723.00Sep 1135.4035.44$35.420.1%1450.9917
$733.00Sep 1125.4425.47$25.460.1%2280.9895
$735.00Sep 1123.4523.48$23.470.1%2060.97198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Sep 1081.8582.07$81.960.3%41.00--
$759.00Sep 113.363.37$3.370.3%33.6K0.543.8K
$735.00Sep 253.273.28$3.280.3%5760.211.5K
$751.00Sep 163.223.23$3.230.3%6150.32--
$750.00Sep 162.993.00$3.000.3%1.4K0.301.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 732 found (avg $0.36, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 100.080.09$0.0911.1%631.6K0.111.6K
$759.00Sep 100.250.26$0.263.8%624.6K0.27536
$758.00Sep 100.650.66$0.661.5%514.4K0.52434
$772.00Sep 110.060.07$0.0714.3%6.7K0.037.2K
$771.00Sep 110.090.10$0.1010.0%8.0K0.043.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Sep 100.090.10$0.1010.0%399.3K0.112.9K
$757.00Sep 100.230.24$0.244.2%683.4K0.255.3K
$758.00Sep 100.550.56$0.561.8%690.3K0.484.1K
$744.00Sep 110.280.29$0.293.4%5.8K0.073.3K
$742.00Sep 110.210.22$0.224.5%5.9K0.051.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,422 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 10137.78138.15$137.970.3%51.00--
$635.00Sep 10122.85123.14$123.000.2%41.005
$640.00Sep 10117.79118.15$117.970.3%51.00--
$645.00Sep 10112.75113.15$112.950.4%61.00--
$655.00Sep 10102.75103.15$102.950.4%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 1113.8713.97$13.920.7%4.0K1.003.3K
$773.00Sep 1114.8714.97$14.920.7%3.9K1.002.0K
$774.00Sep 1115.8715.97$15.920.6%3.5K1.001.4K
$775.00Sep 1116.8716.97$16.920.6%2.1K1.001.1K
$776.00Sep 1117.8717.97$17.920.6%3261.0032

Most actively traded options today. High liquidity = easy entry/exit. 3,037 active (total vol 9.8M, top 690.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 100.080.09$0.0911.1%631.6K0.111.6K
$759.00Sep 100.250.26$0.263.8%624.6K0.27536
$758.00Sep 100.650.66$0.661.5%514.4K0.52434
$761.00Sep 100.020.03$0.0333.3%321.5K0.044.3K
$762.00Sep 100.010.02$0.0250.0%248.4K0.024.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Sep 100.550.56$0.561.8%690.3K0.484.1K
$757.00Sep 100.230.24$0.244.2%683.4K0.255.3K
$759.00Sep 101.151.16$1.150.9%404.8K0.735.7K
$756.00Sep 100.090.10$0.1010.0%399.3K0.112.9K
$755.00Sep 100.040.05$0.0520.0%390.6K0.067.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 94.2%, max 98.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Sep 10Oct 2326.1%13.2%98.1%180.7K732
$759.00Sep 10Oct 2325.0%12.9%94.0%624.7K545
$758.00Sep 10Oct 2324.8%13.0%90.6%514.5K437
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Sep 10Oct 2326.1%13.2%98.1%683.4K5.4K
$759.00Sep 10Oct 2325.0%12.9%94.0%404.8K5.7K
$758.00Sep 10Oct 2324.8%13.0%90.6%690.4K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,074 found (best R:R 4.26, avg 5.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$716.00Sep 11$0.31$0.69$0.3199%2.23$715.31
$720.00$721.00Oct 16$0.18$0.82$0.1882%4.56$720.18
$724.00$725.00Sep 18$0.32$0.68$0.3293%2.13$724.32
$720.00$721.00Sep 30$0.28$0.72$0.2889%2.57$720.28
$699.00$700.00Sep 18$0.44$0.56$0.44100%1.27$699.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$799.00Sep 14$0.19$0.81$0.19100%4.26$799.81
$803.00$802.00Sep 11$0.32$0.68$0.32100%2.13$802.68
$781.00$780.00Sep 30$0.21$0.79$0.2188%3.76$780.79
$800.00$799.00Oct 16$0.28$0.72$0.2893%2.57$799.72
$792.00$791.00Sep 11$0.37$0.63$0.37100%1.70$791.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 814 found (best R:R 0.99, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Sep 24$2.49$2.49$2.5156%0.99$762.49
$765.00$770.00Sep 24$1.86$1.86$3.1466%0.59$766.86
$770.00$775.00Sep 24$1.26$1.26$3.7476%0.34$771.26
$775.00$780.00Sep 24$0.72$0.72$4.2885%0.17$775.72
$759.00$760.00Oct 23$0.61$0.61$0.3952%1.56$759.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$757.00$756.00Sep 10$0.14$0.14$0.8675%0.16$756.86
$758.00$757.00Sep 10$0.32$0.32$0.6852%0.47$757.68
$751.00$750.00Sep 11$0.16$0.16$0.8480%0.19$750.84
$749.00$748.00Sep 11$0.11$0.11$0.8986%0.12$748.89
$753.00$752.00Sep 11$0.21$0.21$0.7974%0.27$752.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.49, cheapest $2.36)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Sep 10Sep 11$2.6224.8%19.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Sep 10Sep 11$2.3624.8%19.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,200 found (cheapest 0.16% of stock, avg 4.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Sep 10$0.66$0.56$1.22$756.78$759.220.16%
$759.00Sep 10$0.26$1.15$1.41$757.59$760.410.19%
$757.00Sep 10$1.34$0.24$1.58$755.42$758.580.21%
$760.00Sep 10$0.09$1.98$2.07$757.93$762.070.27%
$756.00Sep 10$2.20$0.10$2.30$753.70$758.300.30%
$761.00Sep 10$0.03$2.93$2.96$758.04$763.960.39%
$755.00Sep 10$3.15$0.05$3.20$751.80$758.200.42%
$762.00Sep 10$0.02$3.91$3.93$758.07$765.930.52%
$754.00Sep 10$4.13$0.03$4.16$749.84$758.160.55%
$763.00Sep 10$0.02$4.90$4.92$758.08$767.920.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 408 found (cheapest 0.02% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$755.00Sep 10$0.09$0.05$0.14$754.86$760.14
$760.00$756.00Sep 10$0.09$0.10$0.19$755.81$760.19
$760.00$757.00Sep 10$0.09$0.24$0.33$756.67$760.33
$759.00$755.00Sep 10$0.26$0.05$0.31$754.69$759.31
$759.00$756.00Sep 10$0.26$0.10$0.36$755.64$759.36
$759.00$757.00Sep 10$0.26$0.24$0.50$756.50$759.50
$759.00$758.00Sep 10$0.26$0.56$0.82$757.18$759.82
$760.00$758.00Sep 10$0.09$0.56$0.65$757.35$760.65
$763.00$754.00Sep 11$1.12$1.57$2.69$751.31$765.69
$762.00$754.00Sep 11$1.44$1.57$3.01$750.99$765.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 559 found (best R:R 1.17, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
729/730766/767Sep 25$0.54$0.4650%1.17$729.46$766.54
733/734764/765Sep 21$0.55$0.4549%1.22$733.45$764.55
726/727766/767Sep 25$0.52$0.4852%1.08$726.48$766.52
732/733764/765Sep 21$0.54$0.4650%1.17$732.46$764.54
722/723767/768Sep 30$0.52$0.4851%1.08$722.48$767.52
736/737764/765Sep 21$0.57$0.4346%1.33$736.43$764.57
729/730766/767Sep 23$0.50$0.5053%1.00$729.50$766.50
727/728766/767Sep 25$0.52$0.4851%1.08$727.48$766.52
721/722767/768Oct 2$0.54$0.4649%1.17$721.46$767.54
735/736764/765Sep 21$0.56$0.4447%1.27$735.44$764.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 269 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 24$0.26$4.7419%18.23
$700.00$710.00$720.00Sep 16$0.06$9.943%165.67
$725.00$730.00$735.00Oct 23$0.11$4.896%44.45
$756.00$757.00$758.00Sep 10$0.18$0.8236%4.56
$720.00$725.00$730.00Sep 16$0.06$4.944%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 24$0.39$4.6119%11.82
$745.00$750.00$755.00Sep 24$0.34$4.6616%13.71
$735.00$740.00$745.00Sep 24$0.20$4.8011%24.00
$740.00$745.00$750.00Sep 24$0.28$4.7213%16.86
$730.00$735.00$740.00Sep 24$0.17$4.839%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,062 found (best net $-1.20, 1,051 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$720.001:2Sep 24-$15.35$9.65
$725.00$740.001:2Sep 21-$7.36$7.64
$690.00$715.001:2Sep 23-$19.61$5.39
$705.00$725.001:2Sep 17-$15.35$4.65
$730.00$742.001:2Sep 23-$9.14$2.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$900.00$830.001:2Sep 11-$1.20$68.80
$895.00$828.001:2Sep 30-$3.55$63.45
$821.00$795.001:2Oct 23-$12.77$13.23
$760.00$759.001:2Sep 10-$0.32$0.68
$670.00$625.001:2Sep 23$0.00$45.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 400 found (best yield 2.04%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$759.00Oct 23$15.480.480.1%2.04%2.16%989
$760.00Oct 23$14.870.480.2%1.96%2.21%4885
$761.00Oct 23$14.270.470.4%1.88%2.26%76
$762.00Oct 23$13.690.460.5%1.81%2.32%1617
$763.00Oct 23$13.110.450.6%1.73%2.37%1410
$764.00Oct 23$12.550.440.8%1.66%2.43%56119
$765.00Oct 23$12.000.430.9%1.58%2.49%81886
$766.00Oct 23$11.460.411.0%1.51%2.55%3028
$767.00Oct 23$10.940.401.2%1.44%2.61%739
$768.00Oct 23$10.430.391.3%1.38%2.68%91.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,232,139
Total Puts 5,561,031
Put/Call Ratio 1.31
Net Difference -1,328,892

Prior's Put/Call Breakdown

Total Calls 3,785,600
Total Puts 4,910,700
Put/Call Ratio 1.30
Net Difference -1,125,100

Prior 7-Day Put/Call Summary

Total Calls 32,351,277
Total Puts 38,607,361
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All