Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$758.16 -0.56%
(9/10 15:40) ◀
|
Thursday, September 10, 2026 (3:45pm)
January 2026
|
▶ (9/10 15:50)
◀ 9/10 15:45 ▶

Option Volume

Detail
ℹ
Current (09/10 3:45pm) 9,913,915
Calls: 4,291,901 (43%)
Puts: 5,622,014 (57%)
Prior (09/09) 8,856,364
Calls: 3,844,174 (43%)
Puts: 5,012,190 (57%)
Current vs Prior +11.94%
Calls: +11.65% (Calls)
Puts: +12.17% (Puts)
Prior 7-Day Total 70,958,638
Calls: 32,351,277 (46%)
Puts: 38,607,361 (54%)
Prior 7-Day Average 10,136,948
Calls: 4,621,611 (46%)
Puts: 5,515,337 (54%)
Current vs Prior 7-Day Avg -2.20%
Calls: -7.13%
Puts: +1.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10 3:45pm) $1.55B
Calls: $670.82M (43%)
Puts: $881.09M (57%)
Prior (09/09) $1.06B
Calls: $535.34M (51%)
Puts: $522.33M (49%)
Current vs Prior +46.73%
Calls: +25.31%
Puts: +68.68%
Prior 7-Day Total $8.46B
Calls: $4.47B (53%)
Puts: $4.00B (47%)
Prior 7-Day Average $1.21B
Calls: $638.27M (53%)
Puts: $570.76M (47%)
Current vs Prior 7-Day Avg +28.36%
Calls: +5.10%
Puts: +54.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10 3:45pm) 1.31
Prior (09/09) 1.30
Current vs Prior +0.47%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +9.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10 3:45pm) 9,970,770
Calls: 2,541,397 (25%)
Puts: 7,429,373 (75%)
Prior (09/09) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Current vs Prior +1.14%
Prior 7-Day Total 67,022,975
Calls: 17,401,327 (26%)
Puts: 49,621,648 (74%)
Prior 7-Day Average 9,574,710
Calls: 2,485,903 (26%)
Puts: 7,088,806 (74%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/10) | Next (09/11)Expiry (09/11) | Next (09/14)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.23% | 0.88%0.88% | 1.13%0.88% | 1.92%1.30% | 3.70%
Prior 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs Prior -63.09% | -9.02%+536.96% | +17.10%-9.02% | +5.18%-17.53% | +5.05%
Prior 7-Day Avg 0.56% | 0.79%0.34% | 0.88%0.80% | 1.52%1.82% | 3.56%
Current vs 7-Day Avg -59.15% | +10.83%+159.50% | +27.89%+9.32% | +26.31%-28.64% | +3.92%
Prior 7-Day Eod 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs 7-Day Eod -63.09% | -9.02%+536.96% | +17.10%-9.02% | +5.18%-17.53% | +5.05%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 0.45%
Calls: 1.54% | 0.61%
Puts: 0.92% | 0.30%
Prior 0.84% | 0.55%
Calls: 0.80% | 0.51%
Puts: 0.89% | 0.59%
Current vs Prior +46.43% | -18.18%
Prior 7-Day Avg 1.07% | 0.98%
Calls: 0.81% | 0.75%
Puts: 1.32% | 1.21%
Current vs 7-Day Avg +15.26% | -53.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (7,429,373 puts vs 2,541,397 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,885 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Sep 1135.4535.48$35.470.1%1470.9917
$727.00Sep 1131.4631.49$31.480.1%1710.9968
$722.00Sep 1136.4436.48$36.460.1%1470.9958
$730.00Sep 1128.4728.51$28.490.1%6780.98115
$733.00Sep 1125.4825.52$25.500.2%2330.9895
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Sep 143.803.81$3.810.3%6.1K0.49--
$765.00Sep 106.846.86$6.850.3%3.2K0.993.6K
$759.00Sep 113.343.35$3.350.3%33.8K0.543.8K
$735.00Sep 253.283.29$3.290.3%5770.211.5K
$751.00Sep 163.233.24$3.240.3%6150.32--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 731 found (avg $0.36, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 100.070.08$0.0812.5%643.0K0.101.6K
$759.00Sep 100.230.24$0.244.2%632.9K0.26536
$758.00Sep 100.640.65$0.651.5%523.8K0.52434
$772.00Sep 110.060.07$0.0714.3%6.8K0.037.2K
$771.00Sep 110.090.10$0.1010.0%8.0K0.043.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Sep 100.070.08$0.0812.5%406.7K0.112.9K
$757.00Sep 100.190.20$0.205.0%694.1K0.245.3K
$758.00Sep 100.490.50$0.502.0%698.5K0.484.1K
$741.00Sep 110.180.19$0.195.3%3.2K0.043.3K
$742.00Sep 110.210.22$0.224.5%6.0K0.051.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,425 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 10137.84138.21$138.030.3%51.00--
$635.00Sep 10122.95123.21$123.080.2%41.005
$640.00Sep 10117.96118.18$118.070.2%51.00--
$645.00Sep 10113.00113.21$113.100.2%61.00--
$655.00Sep 10102.95103.21$103.080.3%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 1113.7213.98$13.851.9%4.1K1.003.3K
$773.00Sep 1114.7114.98$14.851.8%3.9K1.002.0K
$774.00Sep 1115.7115.98$15.851.7%3.5K1.001.4K
$775.00Sep 1116.7116.98$16.851.6%2.1K1.001.1K
$776.00Sep 1117.8017.94$17.870.8%3261.0032

Most actively traded options today. High liquidity = easy entry/exit. 3,047 active (total vol 9.9M, top 698.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 100.070.08$0.0812.5%643.0K0.101.6K
$759.00Sep 100.230.24$0.244.2%632.9K0.26536
$758.00Sep 100.640.65$0.651.5%523.8K0.52434
$761.00Sep 100.020.03$0.0333.3%324.3K0.044.3K
$762.00Sep 100.010.02$0.0250.0%252.8K0.024.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Sep 100.490.50$0.502.0%698.5K0.484.1K
$757.00Sep 100.190.20$0.205.0%694.1K0.245.3K
$759.00Sep 101.081.09$1.090.9%407.4K0.745.7K
$756.00Sep 100.070.08$0.0812.5%406.7K0.112.9K
$755.00Sep 100.030.04$0.0425.0%395.7K0.057.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 95.8%, max 101.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Sep 10Oct 2326.5%13.2%101.4%183.7K732
$759.00Sep 10Oct 2325.1%12.9%95.0%633.0K545
$758.00Sep 10Oct 2324.9%13.0%91.0%523.9K437
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Sep 10Oct 2326.5%13.2%101.4%694.1K5.4K
$759.00Sep 10Oct 2325.1%12.9%95.0%407.4K5.7K
$758.00Sep 10Oct 2324.9%13.0%91.0%698.6K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,065 found (best R:R 9.00, avg 5.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$696.00$697.00Sep 11$0.27$0.73$0.27100%2.70$696.27
$702.00$703.00Sep 11$0.29$0.71$0.29100%2.45$702.29
$727.00$728.00Sep 30$0.21$0.79$0.2185%3.76$727.21
$724.00$725.00Sep 18$0.32$0.68$0.3293%2.12$724.32
$727.00$728.00Sep 25$0.26$0.74$0.2687%2.85$727.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$794.00$793.00Sep 11$0.10$0.90$0.10100%9.00$793.90
$790.00$789.00Sep 14$0.27$0.73$0.27100%2.70$789.73
$791.00$790.00Sep 14$0.28$0.72$0.28100%2.57$790.72
$790.00$789.00Sep 11$0.29$0.71$0.29100%2.45$789.71
$800.00$799.00Sep 14$0.29$0.71$0.29100%2.45$799.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 815 found (best R:R 1.00, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Sep 24$2.50$2.50$2.5056%1.00$762.50
$765.00$770.00Sep 24$1.87$1.87$3.1366%0.60$766.87
$770.00$775.00Sep 24$1.27$1.27$3.7376%0.34$771.27
$775.00$780.00Sep 24$0.73$0.73$4.2785%0.17$775.73
$760.00$761.00Sep 21$0.57$0.57$0.4356%1.33$760.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$757.00$756.00Sep 10$0.12$0.12$0.8876%0.14$756.88
$758.00$757.00Sep 10$0.30$0.30$0.7052%0.43$757.70
$749.00$748.00Sep 11$0.11$0.11$0.8986%0.12$748.89
$752.00$751.00Sep 11$0.18$0.18$0.8277%0.22$751.82
$751.00$750.00Sep 11$0.15$0.15$0.8580%0.18$750.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.52, cheapest $2.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Sep 10Sep 11$2.6524.9%19.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Sep 10Sep 11$2.4024.9%19.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,202 found (cheapest 0.15% of stock, avg 4.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Sep 10$0.65$0.50$1.15$756.85$759.150.15%
$759.00Sep 10$0.24$1.09$1.33$757.67$760.330.18%
$757.00Sep 10$1.34$0.20$1.54$755.46$758.540.20%
$760.00Sep 10$0.08$1.92$2.00$758.00$762.000.26%
$756.00Sep 10$2.23$0.08$2.31$753.69$758.310.30%
$761.00Sep 10$0.03$2.87$2.90$758.10$763.900.38%
$755.00Sep 10$3.19$0.04$3.23$751.77$758.230.43%
$762.00Sep 10$0.02$3.86$3.88$758.12$765.880.51%
$754.00Sep 10$4.18$0.03$4.21$749.79$758.210.56%
$763.00Sep 10$0.01$4.85$4.86$758.14$767.860.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 406 found (cheapest 0.02% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$756.00Sep 10$0.08$0.08$0.16$755.84$760.16
$760.00$757.00Sep 10$0.08$0.20$0.28$756.72$760.28
$759.00$756.00Sep 10$0.24$0.08$0.32$755.68$759.32
$759.00$757.00Sep 10$0.24$0.20$0.44$756.56$759.44
$759.00$758.00Sep 10$0.24$0.50$0.74$757.26$759.74
$760.00$758.00Sep 10$0.08$0.50$0.58$757.42$760.58
$763.00$754.00Sep 11$1.13$1.55$2.68$751.32$765.68
$762.00$754.00Sep 11$1.46$1.55$3.01$750.99$765.01
$763.00$755.00Sep 11$1.13$1.83$2.96$752.04$765.96
$762.00$755.00Sep 11$1.46$1.83$3.29$751.71$765.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 559 found (best R:R 1.44, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
739/740765/766Sep 21$0.59$0.4145%1.44$739.41$765.59
733/734765/766Sep 21$0.53$0.4751%1.13$733.47$765.53
731/732766/767Sep 23$0.52$0.4852%1.08$731.48$766.52
731/732765/766Sep 23$0.54$0.4650%1.17$731.46$765.54
737/738765/766Sep 21$0.56$0.4448%1.27$737.44$765.56
735/736765/766Sep 21$0.54$0.4649%1.17$735.46$765.54
733/734765/766Sep 18$0.50$0.5053%1.00$733.50$765.50
734/735765/766Sep 21$0.53$0.4750%1.13$734.47$765.53
729/730766/767Sep 23$0.50$0.5053%1.00$729.50$766.50
727/728765/766Sep 25$0.54$0.4649%1.17$727.46$765.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 12.51, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$710.00$720.00Sep 16$0.06$9.943%165.67
$757.00$758.00$759.00Sep 10$0.28$0.7250%2.57
$725.00$730.00$735.00Oct 23$0.13$4.876%37.46
$726.00$730.00$734.00Oct 9$0.08$3.926%49.00
$720.00$725.00$730.00Sep 16$0.06$4.944%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 24$0.37$4.6319%12.51
$745.00$750.00$755.00Sep 24$0.29$4.7116%16.24
$740.00$745.00$750.00Sep 24$0.26$4.7413%18.23
$730.00$735.00$740.00Sep 24$0.16$4.849%30.25
$735.00$740.00$745.00Sep 24$0.22$4.7811%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,064 found (best net $-1.22, 1,052 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$720.001:2Sep 24-$15.35$9.65
$725.00$740.001:2Sep 21-$7.46$7.54
$690.00$715.001:2Sep 23-$19.75$5.25
$705.00$725.001:2Sep 17-$15.45$4.55
$730.00$742.001:2Sep 23-$9.14$2.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$900.00$830.001:2Sep 11-$1.22$68.78
$895.00$828.001:2Sep 30-$3.55$63.45
$821.00$795.001:2Oct 23-$12.77$13.23
$760.00$759.001:2Sep 10-$0.26$0.74
$670.00$650.001:2Sep 21-$0.10$19.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 399 found (best yield 2.04%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$759.00Oct 23$15.500.480.1%2.04%2.16%989
$760.00Oct 23$14.890.480.2%1.96%2.21%4885
$761.00Oct 23$14.250.470.4%1.88%2.25%76
$762.00Oct 23$13.660.460.5%1.80%2.31%2017
$763.00Oct 23$13.080.450.6%1.73%2.36%1410
$764.00Oct 23$12.570.440.8%1.66%2.43%56119
$765.00Oct 23$12.010.430.9%1.58%2.49%81886
$766.00Oct 23$11.470.411.0%1.51%2.55%3028
$767.00Oct 23$10.950.401.2%1.44%2.61%739
$759.00Oct 16$13.860.480.1%1.83%1.94%959619

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,291,901
Total Puts 5,622,014
Put/Call Ratio 1.31
Net Difference -1,330,113

Prior's Put/Call Breakdown

Total Calls 3,844,174
Total Puts 5,012,190
Put/Call Ratio 1.30
Net Difference -1,168,016

Prior 7-Day Put/Call Summary

Total Calls 32,351,277
Total Puts 38,607,361
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All