Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$757.99 -0.58%
(9/10 15:45) ◀
|
Thursday, September 10, 2026 (3:50pm)
January 2026
|
▶ (9/10 15:55)
◀ 9/10 15:50 ▶

Option Volume

Detail
ℹ
Current (09/10 3:50pm) 10,058,741
Calls: 4,348,586 (43%)
Puts: 5,710,155 (57%)
Prior (09/09) 8,973,080
Calls: 3,891,405 (43%)
Puts: 5,081,675 (57%)
Current vs Prior +12.10%
Calls: +11.75% (Calls)
Puts: +12.37% (Puts)
Prior 7-Day Total 70,958,638
Calls: 32,351,277 (46%)
Puts: 38,607,361 (54%)
Prior 7-Day Average 10,136,948
Calls: 4,621,611 (46%)
Puts: 5,515,337 (54%)
Current vs Prior 7-Day Avg -0.77%
Calls: -5.91%
Puts: +3.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10 3:50pm) $1.59B
Calls: $667.13M (42%)
Puts: $920.01M (58%)
Prior (09/09) $1.08B
Calls: $520.61M (48%)
Puts: $562.58M (52%)
Current vs Prior +46.52%
Calls: +28.14%
Puts: +63.53%
Prior 7-Day Total $8.46B
Calls: $4.47B (53%)
Puts: $4.00B (47%)
Prior 7-Day Average $1.21B
Calls: $638.27M (53%)
Puts: $570.76M (47%)
Current vs Prior 7-Day Avg +31.27%
Calls: +4.52%
Puts: +61.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10 3:50pm) 1.31
Prior (09/09) 1.31
Current vs Prior +0.55%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +9.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10 3:50pm) 9,970,770
Calls: 2,541,397 (25%)
Puts: 7,429,373 (75%)
Prior (09/09) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Current vs Prior +1.14%
Prior 7-Day Total 67,022,975
Calls: 17,401,327 (26%)
Puts: 49,621,648 (74%)
Prior 7-Day Average 9,574,710
Calls: 2,485,903 (26%)
Puts: 7,088,806 (74%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/10) | Next (09/11)Expiry (09/11) | Next (09/14)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.23% | 0.91%0.91% | 1.16%0.91% | 1.95%1.33% | 3.73%
Prior 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs Prior -62.44% | -5.99%+558.17% | +20.28%-6.00% | +6.65%-15.75% | +5.86%
Prior 7-Day Avg 0.56% | 0.79%0.34% | 0.88%0.80% | 1.52%1.82% | 3.56%
Current vs 7-Day Avg -58.44% | +14.53%+168.14% | +31.35%+12.96% | +28.07%-27.10% | +4.72%
Prior 7-Day Eod 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs 7-Day Eod -62.44% | -5.99%+558.17% | +20.28%-6.00% | +6.65%-15.75% | +5.86%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.13% | 0.59%
Calls: 2.48% | 0.52%
Puts: 1.79% | 0.66%
Prior 0.84% | 0.55%
Calls: 0.80% | 0.51%
Puts: 0.89% | 0.59%
Current vs Prior +153.57% | +7.27%
Prior 7-Day Avg 1.07% | 0.98%
Calls: 0.81% | 0.75%
Puts: 1.32% | 1.21%
Current vs 7-Day Avg +99.60% | -39.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (7,429,373 puts vs 2,541,397 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,823 of results (avg 3.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 1136.2736.32$36.300.1%1470.9958
$723.00Sep 1135.2735.32$35.300.1%1480.9917
$727.00Sep 1131.2831.33$31.310.2%1810.9968
$730.00Sep 1128.2928.34$28.320.2%6780.98115
$733.00Sep 1125.3025.35$25.330.2%2330.9895
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Sep 1056.9057.04$56.970.2%31.00--
$757.00Sep 112.602.61$2.610.4%52.7K0.443.6K
$761.00Sep 114.544.56$4.550.4%8.7K0.643.5K
$840.00Sep 1081.6582.07$81.860.5%41.00--
$755.00Sep 111.921.93$1.920.5%69.9K0.3435.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 709 found (avg $0.36, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 100.060.07$0.0714.3%646.8K0.101.6K
$759.00Sep 100.190.20$0.205.0%636.2K0.25536
$758.00Sep 100.540.55$0.551.8%529.0K0.52434
$771.00Sep 110.070.08$0.0812.5%8.3K0.033.6K
$772.00Sep 110.060.07$0.0714.3%6.8K0.037.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Sep 100.070.08$0.0812.5%411.1K0.102.9K
$757.00Sep 100.210.22$0.224.5%699.7K0.245.3K
$758.00Sep 100.550.56$0.561.8%704.6K0.484.1K
$734.00Sep 110.090.10$0.1010.0%3.0K0.025.8K
$741.00Sep 110.190.20$0.205.0%3.3K0.053.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,427 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 10137.43138.11$137.770.5%51.00--
$635.00Sep 10122.38124.48$123.431.7%41.005
$640.00Sep 10117.80119.48$118.641.4%51.00--
$645.00Sep 10112.76114.61$113.691.6%61.00--
$610.00Sep 11147.62150.04$148.831.6%101.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 103.994.04$4.021.2%24.9K1.006.2K
$763.00Sep 104.995.04$5.021.0%9.5K1.008.3K
$764.00Sep 105.946.08$6.012.3%5.2K1.005.7K
$765.00Sep 106.997.03$7.010.6%3.2K1.003.6K
$766.00Sep 107.818.05$7.933.0%1.8K1.002.8K

Most actively traded options today. High liquidity = easy entry/exit. 3,056 active (total vol 10.0M, top 704.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 100.060.07$0.0714.3%646.8K0.101.6K
$759.00Sep 100.190.20$0.205.0%636.2K0.25536
$758.00Sep 100.540.55$0.551.8%529.0K0.52434
$761.00Sep 100.020.03$0.0333.3%326.3K0.044.3K
$762.00Sep 100.010.02$0.0250.0%253.6K0.024.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Sep 100.550.56$0.561.8%704.6K0.484.1K
$757.00Sep 100.210.22$0.224.5%699.7K0.245.3K
$756.00Sep 100.070.08$0.0812.5%411.1K0.102.9K
$759.00Sep 101.181.22$1.203.3%409.0K0.755.7K
$755.00Sep 100.030.04$0.0425.0%396.8K0.057.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 89.7%, max 95.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Sep 10Oct 2325.8%13.2%95.8%185.1K732
$759.00Sep 10Oct 2324.2%12.9%87.5%636.3K545
$758.00Sep 10Oct 2324.2%13.0%85.8%529.1K437
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Sep 10Oct 2325.8%13.2%95.8%699.8K5.4K
$759.00Sep 10Oct 2324.2%12.9%87.5%409.0K5.7K
$758.00Sep 10Oct 2324.2%13.0%85.8%704.6K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,085 found (best R:R 5.67, avg 5.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$692.00$693.00Sep 11$0.15$0.85$0.15100%5.67$692.15
$712.00$713.00Sep 18$0.21$0.79$0.2197%3.76$712.21
$734.00$735.00Sep 18$0.15$0.85$0.1587%5.67$734.15
$728.00$729.00Sep 15$0.27$0.73$0.2795%2.70$728.27
$721.00$722.00Sep 14$0.32$0.68$0.3298%2.12$721.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Sep 11$0.15$0.85$0.15100%5.67$789.85
$804.00$803.00Sep 10$0.19$0.81$0.19100%4.26$803.81
$765.00$760.00Sep 24$2.26$2.74$2.2666%1.21$762.74
$783.00$782.00Sep 14$0.25$0.75$0.25100%3.00$782.75
$788.00$787.00Sep 11$0.29$0.71$0.29100%2.45$787.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 817 found (best R:R 1.00, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Sep 24$2.50$2.50$2.5056%1.00$762.50
$765.00$770.00Sep 24$1.88$1.88$3.1266%0.60$766.88
$770.00$775.00Sep 24$1.25$1.25$3.7576%0.33$771.25
$775.00$780.00Sep 24$0.72$0.72$4.2885%0.17$775.72
$760.00$761.00Oct 16$0.61$0.61$0.3953%1.56$760.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$757.00$756.00Sep 10$0.14$0.14$0.8676%0.16$756.86
$750.00$749.00Sep 11$0.14$0.14$0.8682%0.16$749.86
$749.00$748.00Sep 11$0.11$0.11$0.8985%0.12$748.89
$754.00$753.00Sep 11$0.25$0.25$0.7570%0.33$753.75
$752.00$751.00Sep 11$0.18$0.18$0.8277%0.22$751.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.58, cheapest $2.46)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Sep 10Sep 11$2.7124.2%19.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Sep 10Sep 11$2.4624.2%19.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,204 found (cheapest 0.15% of stock, avg 4.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Sep 10$0.55$0.56$1.11$756.89$759.110.15%
$759.00Sep 10$0.20$1.20$1.40$757.60$760.400.18%
$757.00Sep 10$1.21$0.22$1.43$755.57$758.430.19%
$756.00Sep 10$2.07$0.08$2.15$753.85$758.150.28%
$760.00Sep 10$0.07$2.07$2.14$757.86$762.140.28%
$761.00Sep 10$0.03$3.03$3.06$757.94$764.060.40%
$755.00Sep 10$3.03$0.04$3.07$751.93$758.070.41%
$754.00Sep 10$4.02$0.03$4.05$749.95$758.050.53%
$762.00Sep 10$0.02$4.02$4.04$757.96$766.040.53%
$753.00Sep 10$5.01$0.02$5.03$747.97$758.030.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 406 found (cheapest 0.02% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$756.00Sep 10$0.07$0.08$0.15$755.85$760.15
$760.00$757.00Sep 10$0.07$0.22$0.29$756.71$760.29
$759.00$756.00Sep 10$0.20$0.08$0.28$755.72$759.28
$759.00$757.00Sep 10$0.20$0.22$0.42$756.58$759.42
$759.00$758.00Sep 10$0.20$0.56$0.76$757.24$759.76
$760.00$758.00Sep 10$0.07$0.56$0.63$757.37$760.63
$763.00$754.00Sep 11$1.10$1.65$2.75$751.25$765.75
$762.00$754.00Sep 11$1.42$1.65$3.07$750.93$765.07
$763.00$755.00Sep 11$1.10$1.92$3.02$751.98$766.02
$762.00$755.00Sep 11$1.42$1.92$3.34$751.66$765.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 460 found (best R:R 1.17, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
733/734764/765Sep 18$0.54$0.4651%1.17$733.46$764.54
730/731765/766Sep 22$0.53$0.4752%1.13$730.47$765.53
725/726767/768Sep 30$0.55$0.4550%1.22$725.45$767.55
732/733765/766Sep 22$0.54$0.4650%1.17$732.46$765.54
738/739764/765Sep 18$0.58$0.4246%1.38$738.42$764.58
735/736764/765Sep 21$0.57$0.4347%1.33$735.43$764.57
731/732765/766Sep 22$0.53$0.4751%1.13$731.47$765.53
733/734764/765Sep 21$0.55$0.4549%1.22$733.45$764.55
723/724767/768Sep 30$0.53$0.4751%1.13$723.47$767.53
728/729766/767Sep 23$0.50$0.5054%1.00$728.50$766.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 345 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Sep 23$0.07$4.936%70.43
$755.00$760.00$765.00Sep 24$0.49$4.5120%9.20
$726.00$730.00$734.00Oct 9$0.07$3.936%56.14
$758.00$759.00$760.00Sep 10$0.22$0.7842%3.55
$715.00$720.00$725.00Sep 21$0.07$4.934%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Sep 24$0.23$4.7713%20.74
$745.00$750.00$755.00Sep 24$0.37$4.6316%12.51
$735.00$740.00$745.00Sep 24$0.22$4.7811%21.73
$730.00$735.00$740.00Sep 24$0.17$4.839%28.41
$720.00$725.00$730.00Sep 24$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,062 found (best net $-1.22, 1,048 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$720.001:2Sep 24-$15.35$9.65
$725.00$740.001:2Sep 21-$6.55$8.45
$690.00$715.001:2Sep 23-$19.65$5.35
$705.00$725.001:2Sep 17-$15.47$4.53
$730.00$742.001:2Sep 23-$9.17$2.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$900.00$830.001:2Sep 11-$1.22$68.78
$895.00$828.001:2Sep 30-$3.32$63.68
$821.00$795.001:2Oct 23-$12.92$13.08
$760.00$759.001:2Sep 10-$0.33$0.67
$670.00$650.001:2Sep 21-$0.10$19.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 414 found (best yield 2.11%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$758.00Oct 23$15.990.490.0%2.11%2.11%1323
$759.00Oct 23$15.370.480.1%2.03%2.16%989
$760.00Oct 23$14.770.480.3%1.95%2.21%4885
$761.00Oct 23$14.170.470.4%1.87%2.27%76
$762.00Oct 23$13.570.460.5%1.79%2.32%2017
$763.00Oct 23$13.000.450.7%1.72%2.38%1410
$764.00Oct 23$12.440.440.8%1.64%2.43%57119
$765.00Oct 23$11.910.430.9%1.57%2.50%81886
$766.00Oct 23$11.360.411.1%1.50%2.56%3028
$767.00Oct 23$10.840.401.2%1.43%2.62%739

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,348,586
Total Puts 5,710,155
Put/Call Ratio 1.31
Net Difference -1,361,569

Prior's Put/Call Breakdown

Total Calls 3,891,405
Total Puts 5,081,675
Put/Call Ratio 1.31
Net Difference -1,190,270

Prior 7-Day Put/Call Summary

Total Calls 32,351,277
Total Puts 38,607,361
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All