Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$757.86 -0.60%
(9/10 15:50) ◀
|
Thursday, September 10, 2026 (3:55pm)
January 2026
|
▶ (9/10 16:00)
◀ 9/10 15:55 ▶

Option Volume

Detail
ℹ
Current (09/10 3:55pm) 10,185,049
Calls: 4,392,739 (43%)
Puts: 5,792,310 (57%)
Prior (09/09) 9,109,644
Calls: 3,956,323 (43%)
Puts: 5,153,321 (57%)
Current vs Prior +11.81%
Calls: +11.03% (Calls)
Puts: +12.40% (Puts)
Prior 7-Day Total 70,958,638
Calls: 32,351,277 (46%)
Puts: 38,607,361 (54%)
Prior 7-Day Average 10,136,948
Calls: 4,621,611 (46%)
Puts: 5,515,337 (54%)
Current vs Prior 7-Day Avg +0.47%
Calls: -4.95%
Puts: +5.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10 3:55pm) $1.62B
Calls: $661.03M (41%)
Puts: $956.65M (59%)
Prior (09/09) $1.12B
Calls: $482.48M (43%)
Puts: $641.90M (57%)
Current vs Prior +43.87%
Calls: +37.01%
Puts: +49.03%
Prior 7-Day Total $8.46B
Calls: $4.47B (53%)
Puts: $4.00B (47%)
Prior 7-Day Average $1.21B
Calls: $638.27M (53%)
Puts: $570.76M (47%)
Current vs Prior 7-Day Avg +33.80%
Calls: +3.57%
Puts: +67.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10 3:55pm) 1.32
Prior (09/09) 1.30
Current vs Prior +1.23%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +9.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10 3:55pm) 9,970,770
Calls: 2,541,397 (25%)
Puts: 7,429,373 (75%)
Prior (09/09) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Current vs Prior +1.14%
Prior 7-Day Total 67,022,975
Calls: 17,401,327 (26%)
Puts: 49,621,648 (74%)
Prior 7-Day Average 9,574,710
Calls: 2,485,903 (26%)
Puts: 7,088,806 (74%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/10) | Next (09/11)Expiry (09/11) | Next (09/14)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.22% | 0.90%0.90% | 1.16%0.90% | 1.96%1.34% | 3.75%
Prior 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs Prior -64.98% | -6.38%+555.41% | +20.30%-6.39% | +7.18%-15.24% | +6.44%
Prior 7-Day Avg 0.56% | 0.79%0.34% | 0.88%0.80% | 1.52%1.82% | 3.56%
Current vs 7-Day Avg -61.25% | +14.05%+167.01% | +31.38%+12.49% | +28.70%-26.66% | +5.29%
Prior 7-Day Eod 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs 7-Day Eod -64.98% | -6.38%+555.41% | +20.30%-6.39% | +7.18%-15.24% | +6.44%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.13% | 0.59%
Calls: 2.48% | 0.53%
Puts: 1.79% | 0.65%
Prior 0.84% | 0.55%
Calls: 0.80% | 0.51%
Puts: 0.89% | 0.59%
Current vs Prior +153.57% | +7.27%
Prior 7-Day Avg 1.07% | 0.98%
Calls: 0.81% | 0.75%
Puts: 1.32% | 1.21%
Current vs 7-Day Avg +99.60% | -39.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.32 indicates protective positioning. Put-heavy open interest (7,429,373 puts vs 2,541,397 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,871 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Sep 3010.4310.44$10.430.1%3620.49305
$723.00Sep 1135.1635.21$35.190.1%1500.9917
$727.00Sep 1131.1731.22$31.200.2%2140.9968
$756.00Oct 211.9611.98$11.970.2%1140.5153
$758.00Oct 210.7110.73$10.720.2%7390.4829
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Oct 165.575.58$5.580.2%12.9K0.2213.2K
$720.00Oct 164.794.80$4.800.2%13.1K0.1915.6K
$713.00Oct 164.054.06$4.060.2%7520.16802
$752.00Sep 163.613.62$3.620.3%1.4K0.35--
$757.00Sep 143.583.59$3.590.3%7.0K0.47--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 721 found (avg $0.36, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Sep 100.130.14$0.147.1%638.7K0.18536
$758.00Sep 100.440.45$0.452.2%532.8K0.44434
$772.00Sep 110.050.06$0.0616.7%7.4K0.027.2K
$771.00Sep 110.070.08$0.0812.5%8.3K0.033.6K
$770.00Sep 110.100.11$0.119.1%24.6K0.0424.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Sep 100.060.07$0.0714.3%413.0K0.112.9K
$757.00Sep 100.200.21$0.214.8%703.3K0.285.3K
$758.00Sep 100.560.57$0.561.8%710.5K0.564.1K
$744.00Sep 110.290.30$0.303.3%6.2K0.073.3K
$745.00Sep 110.350.36$0.362.8%8.4K0.085.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,426 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 10137.70137.96$137.830.2%51.00--
$635.00Sep 10122.72123.06$122.890.3%41.005
$640.00Sep 10117.72117.96$117.840.2%51.00--
$645.00Sep 10112.72112.96$112.840.2%61.00--
$655.00Sep 10102.70102.96$102.830.3%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Sep 1113.0813.20$13.140.9%1.8K1.002.0K
$772.00Sep 1114.0814.20$14.140.8%4.1K1.003.3K
$773.00Sep 1115.0815.20$15.140.8%3.9K1.002.0K
$774.00Sep 1116.0816.20$16.140.7%3.5K1.001.4K
$775.00Sep 1117.0817.20$17.140.7%2.1K1.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 3,066 active (total vol 10.2M, top 710.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 100.040.05$0.0520.0%649.1K0.071.6K
$759.00Sep 100.130.14$0.147.1%638.7K0.18536
$758.00Sep 100.440.45$0.452.2%532.8K0.44434
$761.00Sep 100.020.03$0.0333.3%327.1K0.044.3K
$762.00Sep 100.010.02$0.0250.0%254.7K0.024.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Sep 100.560.57$0.561.8%710.5K0.564.1K
$757.00Sep 100.200.21$0.214.8%703.3K0.285.3K
$756.00Sep 100.060.07$0.0714.3%413.0K0.112.9K
$759.00Sep 101.251.26$1.250.8%412.3K0.825.7K
$755.00Sep 100.020.03$0.0333.3%398.6K0.047.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 75.3%, max 76.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Sep 10Oct 2322.8%12.9%76.9%638.8K545
$757.00Sep 10Oct 2323.1%13.2%75.5%187.3K732
$758.00Sep 10Oct 2322.7%13.0%74.3%532.9K437
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Sep 10Oct 2322.8%12.9%76.9%412.3K5.7K
$757.00Sep 10Oct 2323.1%13.2%75.5%703.4K5.4K
$758.00Sep 10Oct 2322.5%13.0%72.6%710.6K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,081 found (best R:R 1.54, avg 5.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$712.00$713.00Sep 18$0.26$0.74$0.2697%2.85$712.26
$724.00$725.00Sep 18$0.23$0.77$0.2393%3.35$724.23
$615.00$616.00Sep 30$0.35$0.65$0.35100%1.86$615.35
$735.00$736.00Sep 25$0.25$0.75$0.2581%3.00$735.25
$722.00$723.00Oct 16$0.28$0.72$0.2881%2.57$722.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$765.00$760.00Sep 24$1.97$3.03$1.9767%1.54$763.03
$800.00$799.00Sep 14$0.13$0.87$0.13100%6.69$799.87
$784.00$781.00Oct 9$1.67$1.33$1.6784%0.80$782.33
$769.00$767.00Sep 22$0.77$1.23$0.7776%1.60$768.23
$803.00$802.00Sep 11$0.30$0.70$0.30100%2.33$802.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 821 found (best R:R 0.99, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Sep 24$2.49$2.49$2.5157%0.99$762.49
$765.00$770.00Sep 24$1.85$1.85$3.1567%0.59$766.85
$770.00$775.00Sep 24$1.25$1.25$3.7577%0.33$771.25
$775.00$780.00Sep 24$0.72$0.72$4.2885%0.17$775.72
$763.00$764.00Sep 30$0.53$0.53$0.4760%1.13$763.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$757.00$756.00Sep 10$0.14$0.14$0.8672%0.16$756.86
$749.00$748.00Sep 11$0.12$0.12$0.8884%0.14$748.88
$750.00$749.00Sep 11$0.14$0.14$0.8682%0.16$749.86
$752.00$751.00Sep 11$0.19$0.19$0.8176%0.23$751.81
$740.00$739.00Sep 16$0.12$0.12$0.8884%0.14$739.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.62, cheapest $2.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Sep 10Sep 11$2.7522.7%19.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Sep 10Sep 11$2.5022.5%19.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,205 found (cheapest 0.13% of stock, avg 4.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Sep 10$0.45$0.56$1.01$756.99$759.010.13%
$757.00Sep 10$1.09$0.21$1.30$755.70$758.300.17%
$759.00Sep 10$0.14$1.25$1.39$757.61$760.390.18%
$756.00Sep 10$1.95$0.07$2.02$753.98$758.020.27%
$760.00Sep 10$0.05$2.16$2.21$757.79$762.210.29%
$755.00Sep 10$2.91$0.03$2.94$752.06$757.940.39%
$761.00Sep 10$0.03$3.14$3.17$757.83$764.170.42%
$754.00Sep 10$3.90$0.02$3.92$750.08$757.920.52%
$762.00Sep 10$0.02$4.13$4.15$757.85$766.150.55%
$753.00Sep 10$4.89$0.02$4.91$748.09$757.910.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 406 found (cheapest 0.02% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$756.00Sep 10$0.05$0.07$0.12$755.88$760.12
$759.00$756.00Sep 10$0.14$0.07$0.21$755.79$759.21
$760.00$757.00Sep 10$0.05$0.21$0.26$756.74$760.26
$759.00$757.00Sep 10$0.14$0.21$0.35$756.65$759.35
$758.00$756.00Sep 10$0.45$0.07$0.52$755.48$758.52
$758.00$757.00Sep 10$0.45$0.21$0.66$756.34$758.66
$763.00$753.00Sep 11$1.07$1.42$2.49$750.51$765.49
$762.00$753.00Sep 11$1.38$1.42$2.80$750.20$764.80
$763.00$754.00Sep 11$1.07$1.67$2.74$751.26$765.74
$762.00$754.00Sep 11$1.38$1.67$3.05$750.95$765.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 474 found (best R:R 1.22, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
723/724766/767Sep 30$0.55$0.4549%1.22$723.45$766.55
726/727765/766Sep 25$0.54$0.4650%1.17$726.46$765.54
725/726766/767Sep 30$0.56$0.4448%1.27$725.44$766.56
732/733764/765Sep 21$0.54$0.4650%1.17$732.46$764.54
730/731764/765Sep 22$0.54$0.4650%1.17$730.46$764.54
720/721767/768Oct 2$0.54$0.4650%1.17$720.46$767.54
729/730766/767Sep 30$0.58$0.4246%1.38$729.42$766.58
732/733764/765Sep 22$0.55$0.4548%1.22$732.45$764.55
726/727766/767Sep 30$0.56$0.4447%1.27$726.44$766.56
735/736764/765Sep 21$0.56$0.4447%1.27$735.44$764.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 277 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 24$0.42$4.5819%10.90
$756.00$757.00$758.00Sep 10$0.22$0.7845%3.55
$725.00$730.00$735.00Oct 23$0.11$4.896%44.45
$726.00$730.00$734.00Oct 9$0.06$3.946%65.67
$715.00$720.00$725.00Sep 21$0.06$4.944%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Sep 24$0.35$4.6517%13.29
$735.00$740.00$745.00Sep 24$0.20$4.8011%24.00
$740.00$745.00$750.00Sep 24$0.28$4.7214%16.86
$756.00$757.00$758.00Sep 10$0.21$0.7946%3.76
$725.00$730.00$735.00Sep 24$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,062 found (best net $-1.20, 1,049 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$720.001:2Sep 24-$15.35$9.65
$725.00$740.001:2Sep 21-$6.77$8.23
$690.00$715.001:2Sep 23-$19.61$5.39
$705.00$725.001:2Sep 17-$15.41$4.59
$730.00$742.001:2Sep 23-$8.94$3.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$900.00$830.001:2Sep 11-$1.20$68.80
$895.00$828.001:2Sep 30-$3.38$63.62
$821.00$795.001:2Oct 23-$12.91$13.09
$760.00$759.001:2Sep 10-$0.34$0.66
$670.00$650.001:2Sep 21-$0.12$19.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 413 found (best yield 2.12%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$758.00Oct 23$16.040.490.0%2.12%2.13%1323
$759.00Oct 23$15.420.480.1%2.03%2.19%989
$760.00Oct 23$14.810.470.3%1.95%2.24%4885
$761.00Oct 23$14.220.470.4%1.88%2.29%76
$762.00Oct 23$13.630.460.6%1.80%2.34%2017
$763.00Oct 23$13.060.440.7%1.72%2.40%1410
$764.00Oct 23$12.500.430.8%1.65%2.46%57119
$765.00Oct 23$11.950.420.9%1.58%2.52%81886
$766.00Oct 23$11.420.411.1%1.51%2.58%3028
$767.00Oct 23$10.900.401.2%1.44%2.64%739

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,392,739
Total Puts 5,792,310
Put/Call Ratio 1.32
Net Difference -1,399,571

Prior's Put/Call Breakdown

Total Calls 3,956,323
Total Puts 5,153,321
Put/Call Ratio 1.30
Net Difference -1,196,998

Prior 7-Day Put/Call Summary

Total Calls 32,351,277
Total Puts 38,607,361
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All