Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$757.89 -0.59%
$757.81 (-0.01%)🌙
as of 09/10 04:00 PM
(9/10 15:55) ◀
|
Thursday, September 10, 2026 (4:00pm)
January 2026
|
▶ (9/10 16:05)
◀ 9/10 16:00 ▶

Option Volume

Detail
ℹ
Current (09/10 4:00pm) 10,347,157
Calls: 4,465,569 (43%)
Puts: 5,881,588 (57%)
Prior (09/09) 9,231,344
Calls: 4,009,053 (43%)
Puts: 5,222,291 (57%)
Current vs Prior +12.09%
Calls: +11.39% (Calls)
Puts: +12.62% (Puts)
Prior 7-Day Total 70,958,638
Calls: 32,351,277 (46%)
Puts: 38,607,361 (54%)
Prior 7-Day Average 10,136,948
Calls: 4,621,611 (46%)
Puts: 5,515,337 (54%)
Current vs Prior 7-Day Avg +2.07%
Calls: -3.38%
Puts: +6.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10 4:00pm) $1.64B
Calls: $658.63M (40%)
Puts: $980.51M (60%)
Prior (09/09) $1.10B
Calls: $505.40M (46%)
Puts: $599.48M (54%)
Current vs Prior +48.35%
Calls: +30.32%
Puts: +63.56%
Prior 7-Day Total $8.46B
Calls: $4.47B (53%)
Puts: $4.00B (47%)
Prior 7-Day Average $1.21B
Calls: $638.27M (53%)
Puts: $570.76M (47%)
Current vs Prior 7-Day Avg +35.57%
Calls: +3.19%
Puts: +71.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10 4:00pm) 1.32
Prior (09/09) 1.30
Current vs Prior +1.11%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +9.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10 4:00pm) 9,970,770
Calls: 2,541,397 (25%)
Puts: 7,429,373 (75%)
Prior (09/09) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Current vs Prior +1.14%
Prior 7-Day Total 67,022,975
Calls: 17,401,327 (26%)
Puts: 49,621,648 (74%)
Prior 7-Day Average 9,574,710
Calls: 2,485,903 (26%)
Puts: 7,088,806 (74%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/10) | Next (09/11)Expiry (09/11) | Next (09/14)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.20% | 0.90%0.90% | 1.16%0.90% | 1.96%1.34% | 3.76%
Prior 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs Prior +45.37% | +20.44%+556.35% | +20.43%-6.25% | +7.25%-15.24% | +6.59%
Prior 7-Day Avg 0.56% | 0.79%0.34% | 0.88%0.80% | 1.52%1.82% | 3.56%
Current vs 7-Day Avg +60.87% | +46.72%+167.40% | +31.52%+12.65% | +28.78%-26.66% | +5.43%
Prior 7-Day Eod 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs 7-Day Eod +45.37% | +20.44%+556.35% | +20.43%-6.25% | +7.25%-15.24% | +6.59%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.56% | 0.59%
Calls: 0.79% | 0.53%
Puts: 0.33% | 0.65%
Prior 0.84% | 0.55%
Calls: 0.80% | 0.51%
Puts: 0.89% | 0.59%
Current vs Prior -33.33% | +7.27%
Prior 7-Day Avg 1.07% | 0.98%
Calls: 0.81% | 0.75%
Puts: 1.32% | 1.21%
Current vs 7-Day Avg -47.52% | -39.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.32 indicates protective positioning. Put-heavy open interest (7,429,373 puts vs 2,541,397 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,866 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 1136.1436.20$36.170.2%1580.9958
$723.00Sep 1135.1435.20$35.170.2%1540.9917
$727.00Sep 1131.1531.21$31.180.2%2420.9968
$758.00Sep 144.184.19$4.190.2%5.6K0.50--
$759.00Sep 143.623.63$3.630.3%4.8K0.46--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Sep 143.233.24$3.240.3%3.8K0.42--
$743.00Sep 183.113.12$3.120.3%1.2K0.2528.9K
$758.00Sep 113.063.07$3.070.3%78.5K0.497.2K
$724.00Oct 165.305.32$5.310.4%9790.211.1K
$747.00Sep 162.522.53$2.530.4%4540.25--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 731 found (avg $0.36, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Sep 100.090.10$0.1010.0%642.7K0.18536
$758.00Sep 100.380.39$0.392.6%535.7K0.47434
$771.00Sep 110.060.07$0.0714.3%8.4K0.033.6K
$770.00Sep 110.090.10$0.1010.0%25.1K0.0424.0K
$772.00Sep 110.050.06$0.0616.7%7.4K0.027.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Sep 100.160.17$0.175.9%707.6K0.225.3K
$758.00Sep 100.530.54$0.541.9%715.6K0.534.1K
$743.00Sep 110.230.24$0.244.2%8.1K0.062.1K
$739.00Sep 110.130.14$0.147.1%19.4K0.0312.0K
$741.00Sep 110.170.18$0.185.6%3.7K0.043.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,430 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 10137.43138.11$137.770.5%51.00--
$635.00Sep 10122.38123.11$122.750.6%41.005
$640.00Sep 10117.45119.23$118.341.5%51.00--
$645.00Sep 10112.43113.11$112.770.6%61.00--
$610.00Sep 11147.62149.45$148.541.2%101.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Sep 103.123.17$3.151.6%55.7K1.005.4K
$762.00Sep 104.124.17$4.141.2%25.0K1.006.2K
$763.00Sep 105.115.17$5.141.2%9.6K1.008.3K
$764.00Sep 106.116.21$6.161.6%5.3K1.005.7K
$765.00Sep 107.117.17$7.140.8%3.3K1.003.6K

Most actively traded options today. High liquidity = easy entry/exit. 3,077 active (total vol 10.3M, top 715.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 100.020.03$0.0333.3%652.7K0.051.6K
$759.00Sep 100.090.10$0.1010.0%642.7K0.18536
$758.00Sep 100.380.39$0.392.6%535.7K0.47434
$761.00Sep 100.010.02$0.0250.0%329.0K0.034.3K
$762.00Sep 100.010.02$0.0250.0%255.4K0.024.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Sep 100.530.54$0.541.9%715.6K0.534.1K
$757.00Sep 100.160.17$0.175.9%707.6K0.225.3K
$756.00Sep 100.040.05$0.0520.0%418.4K0.072.9K
$759.00Sep 101.231.26$1.252.4%414.0K0.835.7K
$755.00Sep 100.020.03$0.0333.3%399.7K0.047.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 55.4%, max 59.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Sep 10Oct 2320.6%13.0%59.0%642.8K545
$757.00Sep 10Oct 2320.5%13.2%54.8%188.7K732
$758.00Sep 10Oct 2319.9%13.1%52.1%535.9K437
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Sep 10Oct 2320.6%13.0%59.1%414.0K5.7K
$757.00Sep 10Oct 2320.5%13.2%55.0%707.6K5.4K
$758.00Sep 10Oct 2319.9%13.1%52.1%715.7K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,075 found (best R:R 1.65, avg 4.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$615.00$616.00Sep 30$0.45$0.55$0.45100%1.22$615.45
$637.00$638.00Sep 30$0.46$0.54$0.46100%1.17$637.46
$724.00$725.00Sep 18$0.39$0.61$0.3993%1.56$724.39
$741.00$742.00Sep 25$0.20$0.80$0.2074%4.00$741.20
$725.00$726.00Oct 9$0.28$0.72$0.2881%2.57$725.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$765.00$760.00Sep 24$1.89$3.11$1.8967%1.65$763.11
$775.00$773.00Oct 23$0.52$1.48$0.5268%2.85$774.48
$769.00$768.00Sep 25$0.11$0.89$0.1173%8.09$768.89
$771.00$770.00Sep 25$0.15$0.85$0.1576%5.67$770.85
$781.00$780.00Oct 2$0.25$0.75$0.2585%3.00$780.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 821 found (best R:R 0.98, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Sep 24$2.48$2.48$2.5257%0.98$762.48
$765.00$770.00Sep 24$1.85$1.85$3.1567%0.59$766.85
$770.00$775.00Sep 24$1.24$1.24$3.7676%0.33$771.24
$775.00$780.00Sep 24$0.73$0.73$4.2785%0.17$775.73
$758.00$759.00Oct 23$0.62$0.62$0.3851%1.63$758.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$757.00$756.00Sep 10$0.12$0.12$0.8878%0.14$756.88
$749.00$748.00Sep 11$0.12$0.12$0.8885%0.14$748.88
$750.00$749.00Sep 11$0.14$0.14$0.8682%0.16$749.86
$751.00$750.00Sep 11$0.16$0.16$0.8480%0.19$750.84
$752.00$751.00Sep 11$0.19$0.19$0.8176%0.23$751.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.67, cheapest $2.53)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Sep 10Sep 11$2.8019.9%19.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Sep 10Sep 11$2.5319.9%19.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,207 found (cheapest 0.12% of stock, avg 4.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Sep 10$0.39$0.54$0.93$757.07$758.930.12%
$757.00Sep 10$1.00$0.17$1.17$755.83$758.170.15%
$759.00Sep 10$0.10$1.25$1.35$757.65$760.350.18%
$756.00Sep 10$1.92$0.05$1.97$754.03$757.970.26%
$760.00Sep 10$0.03$2.16$2.19$757.81$762.190.29%
$755.00Sep 10$2.88$0.03$2.91$752.09$757.910.38%
$761.00Sep 10$0.02$3.15$3.17$757.83$764.170.42%
$754.00Sep 10$3.85$0.02$3.87$750.13$757.870.51%
$762.00Sep 10$0.02$4.14$4.16$757.84$766.160.55%
$753.00Sep 10$4.86$0.02$4.88$748.12$757.880.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 404 found (cheapest 0.02% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$756.00Sep 10$0.10$0.05$0.15$755.85$759.15
$759.00$757.00Sep 10$0.10$0.17$0.27$756.73$759.27
$758.00$757.00Sep 10$0.39$0.17$0.56$756.44$758.56
$758.00$756.00Sep 10$0.39$0.05$0.44$755.56$758.44
$763.00$754.00Sep 11$1.06$1.67$2.73$751.27$765.73
$762.00$754.00Sep 11$1.37$1.67$3.04$750.96$765.04
$763.00$755.00Sep 11$1.06$1.96$3.02$751.98$766.02
$762.00$755.00Sep 11$1.37$1.96$3.33$751.67$765.33
$761.00$754.00Sep 11$1.75$1.67$3.42$750.58$764.42
$761.00$755.00Sep 11$1.75$1.96$3.71$751.29$764.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 473 found (best R:R 1.22, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
731/732764/765Sep 22$0.55$0.4549%1.22$731.45$764.55
730/731764/765Sep 22$0.54$0.4650%1.17$730.46$764.54
732/733764/765Sep 18$0.52$0.4852%1.08$732.48$764.52
734/735764/765Sep 22$0.57$0.4346%1.33$734.43$764.57
728/729765/766Sep 25$0.55$0.4548%1.22$728.45$765.55
722/723766/767Sep 30$0.54$0.4650%1.17$722.46$766.54
728/729766/767Sep 25$0.53$0.4750%1.13$728.47$766.53
736/737764/765Sep 21$0.57$0.4346%1.33$736.43$764.57
732/733764/765Sep 22$0.55$0.4548%1.22$732.45$764.55
730/731765/766Sep 25$0.56$0.4447%1.27$730.44$765.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 229 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 24$0.42$4.5820%10.90
$757.00$758.00$759.00Sep 10$0.32$0.6860%2.12
$720.00$725.00$730.00Sep 23$0.08$4.926%61.50
$700.00$710.00$720.00Sep 16$0.07$9.933%141.86
$715.00$720.00$725.00Sep 21$0.05$4.954%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Sep 24$0.26$4.7414%18.23
$745.00$750.00$755.00Sep 24$0.35$4.6517%13.29
$735.00$740.00$745.00Sep 24$0.21$4.7911%22.81
$757.00$758.00$759.00Sep 10$0.34$0.6661%1.94
$725.00$730.00$735.00Sep 24$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,066 found (best net $-1.47, 1,053 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$720.001:2Sep 24-$15.31$9.69
$725.00$740.001:2Sep 21-$7.03$7.97
$690.00$715.001:2Sep 23-$19.66$5.34
$705.00$725.001:2Sep 17-$15.15$4.85
$756.00$757.001:2Sep 10-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$900.00$830.001:2Sep 11-$1.47$68.53
$895.00$828.001:2Sep 30-$3.68$63.32
$821.00$795.001:2Oct 23-$12.92$13.08
$760.00$759.001:2Sep 10-$0.34$0.66
$670.00$650.001:2Sep 21-$0.12$19.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 414 found (best yield 2.12%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$758.00Oct 23$16.040.490.0%2.12%2.13%1323
$759.00Oct 23$15.420.480.1%2.03%2.18%999
$760.00Oct 23$14.820.480.3%1.96%2.23%4885
$761.00Oct 23$14.220.470.4%1.88%2.29%76
$762.00Oct 23$13.640.460.5%1.80%2.34%2017
$763.00Oct 23$13.060.450.7%1.72%2.40%1410
$764.00Oct 23$12.500.440.8%1.65%2.46%57119
$765.00Oct 23$11.960.420.9%1.58%2.52%81886
$766.00Oct 23$11.420.411.1%1.51%2.58%3228
$767.00Oct 23$10.900.401.2%1.44%2.64%739

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,465,569
Total Puts 5,881,588
Put/Call Ratio 1.32
Net Difference -1,416,019

Prior's Put/Call Breakdown

Total Calls 4,009,053
Total Puts 5,222,291
Put/Call Ratio 1.30
Net Difference -1,213,238

Prior 7-Day Put/Call Summary

Total Calls 32,351,277
Total Puts 38,607,361
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All