Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$757.89 -0.59%
$757.67 (-0.03%)🌙
as of 09/10 04:05 PM
(9/10 16:00) ◀
|
Thursday, September 10, 2026 (4:05pm)
January 2026
|
▶ (9/10 16:10)
◀ 9/10 16:05 ▶

Option Volume

Detail
ℹ
Current (09/10 4:05pm) 10,413,421
Calls: 4,494,318 (43%)
Puts: 5,919,103 (57%)
Prior (09/09) 9,301,119
Calls: 4,033,546 (43%)
Puts: 5,267,573 (57%)
Current vs Prior +11.96%
Calls: +11.42% (Calls)
Puts: +12.37% (Puts)
Prior 7-Day Total 70,958,638
Calls: 32,351,277 (46%)
Puts: 38,607,361 (54%)
Prior 7-Day Average 10,136,948
Calls: 4,621,611 (46%)
Puts: 5,515,337 (54%)
Current vs Prior 7-Day Avg +2.73%
Calls: -2.75%
Puts: +7.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10 4:05pm) $1.66B
Calls: $641.46M (39%)
Puts: $1.02B (61%)
Prior (09/09) $1.12B
Calls: $496.12M (44%)
Puts: $626.67M (56%)
Current vs Prior +48.04%
Calls: +29.30%
Puts: +62.87%
Prior 7-Day Total $8.46B
Calls: $4.47B (53%)
Puts: $4.00B (47%)
Prior 7-Day Average $1.21B
Calls: $638.27M (53%)
Puts: $570.76M (47%)
Current vs Prior 7-Day Avg +37.48%
Calls: +0.50%
Puts: +78.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10 4:05pm) 1.32
Prior (09/09) 1.31
Current vs Prior +0.85%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +9.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10 4:05pm) 9,970,770
Calls: 2,541,397 (25%)
Puts: 7,429,373 (75%)
Prior (09/09) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Current vs Prior +1.14%
Prior 7-Day Total 67,022,975
Calls: 17,401,327 (26%)
Puts: 49,621,648 (74%)
Prior 7-Day Average 9,574,710
Calls: 2,485,903 (26%)
Puts: 7,088,806 (74%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/10) | Next (09/11)Expiry (09/11) | Next (09/14)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.20% | 0.90%0.90% | 1.16%0.90% | 1.95%1.32% | 3.76%
Prior 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs Prior +45.37% | +20.30%+556.35% | +20.30%-6.25% | +6.96%-15.91% | +6.70%
Prior 7-Day Avg 0.56% | 0.79%0.34% | 0.88%0.80% | 1.52%1.82% | 3.56%
Current vs 7-Day Avg +60.87% | +46.55%+167.40% | +31.38%+12.65% | +28.44%-27.24% | +5.54%
Prior 7-Day Eod 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs 7-Day Eod +45.37% | +20.30%+556.35% | +20.30%-6.25% | +6.96%-15.91% | +6.70%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.56% | 0.59%
Calls: 0.79% | 0.53%
Puts: 0.33% | 0.65%
Prior 0.84% | 0.55%
Calls: 0.80% | 0.51%
Puts: 0.89% | 0.59%
Current vs Prior -33.33% | +7.27%
Prior 7-Day Avg 1.07% | 0.98%
Calls: 0.81% | 0.75%
Puts: 1.32% | 1.21%
Current vs 7-Day Avg -47.52% | -39.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($1.02B). Bearish P/C ratio of 1.32 indicates protective positioning. Put-heavy open interest (7,429,373 puts vs 2,541,397 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,114 of results (avg 5.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Sep 112.552.56$2.550.4%44.7K0.44631
$640.00Sep 10117.35118.03$117.690.6%51.00--
$620.00Sep 10137.35138.18$137.760.6%51.00--
$645.00Sep 10112.35113.03$112.690.6%61.00--
$655.00Sep 10102.37103.03$102.700.6%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Sep 111.751.76$1.760.6%29.6K0.325.1K
$752.00Sep 111.261.27$1.270.8%27.9K0.244.0K
$756.00Sep 112.382.40$2.390.8%38.5K0.412.7K
$840.00Sep 1081.9982.70$82.350.9%40.99--
$758.00Sep 113.173.20$3.190.9%79.3K0.517.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 508 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Sep 100.050.06$0.0616.7%644.8K0.11536
$758.00Sep 100.260.31$0.2917.2%537.3K0.40434
$771.00Sep 110.060.07$0.0714.3%8.4K0.033.6K
$772.00Sep 110.050.06$0.0616.7%7.5K0.027.2K
$770.00Sep 110.090.10$0.1010.0%25.5K0.0424.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Sep 100.170.20$0.1915.8%710.6K0.265.3K
$758.00Sep 100.620.65$0.644.7%717.6K0.624.1K
$741.00Sep 110.170.19$0.1811.1%4.4K0.043.3K
$739.00Sep 110.130.15$0.1414.3%19.5K0.0312.0K
$740.00Sep 110.150.16$0.166.3%6.3K0.0413.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,430 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 10137.35138.18$137.760.6%51.00--
$635.00Sep 10122.35123.20$122.780.7%41.005
$640.00Sep 10117.35118.03$117.690.6%51.00--
$645.00Sep 10112.35113.03$112.690.6%61.00--
$655.00Sep 10102.37103.03$102.700.6%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$803.00Sep 1044.9945.65$45.321.5%91.00--
$805.00Sep 1046.9747.69$47.331.5%271.00--
$807.00Sep 1048.9649.69$49.331.5%191.00--
$808.00Sep 1049.9750.69$50.331.4%191.00--
$809.00Sep 1050.9651.69$51.331.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,081 active (total vol 10.4M, top 717.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 100.010.02$0.0250.0%655.5K0.031.6K
$759.00Sep 100.050.06$0.0616.7%644.8K0.11536
$758.00Sep 100.260.31$0.2917.2%537.3K0.40434
$761.00Sep 100.000.01$0.01100.0%330.1K0.014.3K
$762.00Sep 100.000.01$0.01100.0%258.5K0.014.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Sep 100.620.65$0.644.7%717.6K0.624.1K
$757.00Sep 100.170.20$0.1915.8%710.6K0.265.3K
$756.00Sep 100.030.04$0.0425.0%420.1K0.072.9K
$759.00Sep 101.311.56$1.4417.4%414.4K0.895.7K
$755.00Sep 100.010.02$0.0250.0%401.6K0.037.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 42.5%, max 44.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Sep 10Oct 2319.1%13.2%44.3%190.4K732
$758.00Sep 10Oct 2318.4%13.1%40.7%537.5K437
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Sep 10Oct 2319.1%13.2%44.3%710.6K5.4K
$758.00Sep 10Oct 2318.4%13.1%40.7%717.6K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,050 found (best R:R 1.36, avg 4.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$732.00$735.00Sep 15$1.27$1.73$1.2793%1.36$733.27
$733.00$734.00Sep 16$0.10$0.90$0.1090%9.00$733.10
$727.00$728.00Sep 15$0.16$0.84$0.1694%5.25$727.16
$728.00$729.00Sep 14$0.19$0.81$0.1996%4.26$728.19
$737.00$738.00Sep 15$0.15$0.85$0.1590%5.67$737.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$772.00$771.00Sep 11$0.12$0.88$0.1298%7.33$771.88
$778.00$777.00Sep 15$0.17$0.83$0.1798%4.88$777.83
$776.00$775.00Sep 16$0.19$0.81$0.1994%4.26$775.81
$775.00$774.00Sep 18$0.18$0.82$0.1890%4.56$774.82
$781.00$780.00Sep 30$0.19$0.81$0.1988%4.26$780.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 800 found (best R:R 1.01, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Sep 24$2.51$2.51$2.4956%1.01$762.51
$765.00$770.00Sep 24$1.85$1.85$3.1566%0.59$766.85
$770.00$775.00Sep 24$1.23$1.23$3.7776%0.33$771.23
$760.00$761.00Oct 9$0.77$0.77$0.2353%3.35$760.77
$791.00$792.00Oct 23$0.44$0.44$0.5684%0.79$791.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$724.00$723.00Oct 23$0.49$0.49$0.5177%0.96$723.51
$736.00$735.00Oct 23$0.53$0.53$0.4770%1.13$735.47
$728.00$727.00Sep 30$0.38$0.38$0.6281%0.61$727.62
$748.00$747.00Oct 23$0.52$0.52$0.4860%1.08$747.48
$722.00$721.00Oct 23$0.29$0.29$0.7178%0.41$721.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.67, cheapest $2.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Sep 10Sep 11$2.7918.4%19.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Sep 10Sep 11$2.5518.4%19.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,207 found (cheapest 0.12% of stock, avg 4.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Sep 10$0.29$0.64$0.93$757.07$758.930.12%
$757.00Sep 10$0.90$0.19$1.09$755.91$758.090.14%
$759.00Sep 10$0.06$1.44$1.50$757.50$760.500.20%
$756.00Sep 10$1.73$0.04$1.77$754.23$757.770.23%
$760.00Sep 10$0.02$2.34$2.36$757.64$762.360.31%
$755.00Sep 10$2.74$0.02$2.76$752.24$757.760.36%
$754.00Sep 10$3.60$0.01$3.61$750.39$757.610.48%
$761.00Sep 10$0.01$3.63$3.64$757.36$764.640.48%
$762.00Sep 10$0.01$4.40$4.41$757.59$766.410.58%
$753.00Sep 10$4.67$0.01$4.68$748.32$757.680.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 404 found (cheapest 0.01% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$756.00Sep 10$0.06$0.04$0.10$755.90$759.10
$759.00$757.00Sep 10$0.06$0.19$0.25$756.75$759.25
$758.00$756.00Sep 10$0.29$0.04$0.33$755.67$758.33
$758.00$757.00Sep 10$0.29$0.19$0.48$756.52$758.48
$762.00$753.00Sep 11$1.31$1.50$2.81$750.19$764.81
$762.00$754.00Sep 11$1.31$1.76$3.07$750.93$765.07
$761.00$753.00Sep 11$1.67$1.50$3.17$749.83$764.17
$761.00$754.00Sep 11$1.67$1.76$3.43$750.57$764.43
$762.00$755.00Sep 11$1.31$2.05$3.36$751.64$765.36
$761.00$755.00Sep 11$1.67$2.05$3.72$751.28$764.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 480 found (best R:R 1.50, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
695/696766/767Sep 30$0.60$0.4059%1.50$695.40$766.60
704/705766/767Sep 30$0.61$0.3957%1.56$704.39$766.61
722/723766/767Sep 23$0.60$0.4057%1.50$722.40$766.60
731/732766/767Sep 23$0.65$0.3551%1.86$731.35$766.65
720/721766/767Sep 23$0.58$0.4258%1.38$720.42$766.58
725/726766/767Sep 23$0.60$0.4055%1.50$725.40$766.60
707/708766/767Sep 30$0.58$0.4256%1.38$707.42$766.58
720/721765/766Sep 25$0.60$0.4053%1.50$720.40$765.60
725/726766/767Sep 30$0.65$0.3548%1.86$725.35$766.65
735/736764/765Sep 21$0.66$0.3447%1.94$735.34$764.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 603 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$756.00$757.00$758.00Sep 10$0.22$0.7860%3.55
$757.00$758.00$759.00Sep 10$0.38$0.6272%1.63
$755.00$760.00$765.00Sep 24$0.47$4.5320%9.64
$710.00$715.00$720.00Oct 9$0.06$4.944%82.33
$720.00$725.00$730.00Sep 23$0.11$4.896%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 24$0.36$4.6419%12.89
$740.00$745.00$750.00Sep 24$0.21$4.7913%22.81
$750.00$755.00$760.00Sep 24$0.35$4.6518%13.29
$725.00$730.00$735.00Sep 24$0.08$4.927%61.50
$758.00$759.00$760.00Sep 10$0.10$0.9035%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,123 found (best net $-2.26, 1,092 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$720.001:2Sep 24-$15.10$9.90
$725.00$740.001:2Sep 21-$6.99$8.01
$690.00$715.001:2Sep 23-$19.40$5.60
$705.00$725.001:2Sep 17-$14.43$5.57
$730.00$742.001:2Sep 23-$8.81$3.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$900.00$830.001:2Sep 11-$2.26$67.74
$895.00$828.001:2Sep 30-$4.40$62.60
$821.00$795.001:2Oct 23-$13.65$12.35
$760.00$759.001:2Sep 10-$0.54$0.46
$670.00$650.001:2Sep 21-$0.12$19.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 411 found (best yield 2.07%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$758.00Oct 23$15.690.490.0%2.07%2.08%1403
$759.00Oct 23$15.050.480.1%1.99%2.13%999
$760.00Oct 23$14.150.470.3%1.87%2.15%4885
$762.00Oct 23$13.300.450.5%1.75%2.30%2017
$761.00Oct 23$13.560.470.4%1.79%2.20%76
$763.00Oct 23$12.730.440.7%1.68%2.35%1410
$765.00Oct 23$11.640.420.9%1.54%2.47%81886
$764.00Oct 23$11.880.430.8%1.57%2.37%57119
$766.00Oct 23$11.080.411.1%1.46%2.53%3228
$758.00Oct 16$14.160.490.0%1.87%1.88%981411

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,494,318
Total Puts 5,919,103
Put/Call Ratio 1.32
Net Difference -1,424,785

Prior's Put/Call Breakdown

Total Calls 4,033,546
Total Puts 5,267,573
Put/Call Ratio 1.31
Net Difference -1,234,027

Prior 7-Day Put/Call Summary

Total Calls 32,351,277
Total Puts 38,607,361
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All