Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$757.83 -0.60%
$758.18 (+0.05%)🌙
as of 09/10 04:10 PM
(9/10 16:05) ◀
|
Thursday, September 10, 2026 (4:10pm)
January 2026
|
▶ (9/10 16:15)
◀ 9/10 16:10 ▶

Option Volume

Detail
ℹ
Current (09/10 4:10pm) 10,474,028
Calls: 4,515,885 (43%)
Puts: 5,958,143 (57%)
Prior (09/09) 9,356,034
Calls: 4,053,754 (43%)
Puts: 5,302,280 (57%)
Current vs Prior +11.95%
Calls: +11.40% (Calls)
Puts: +12.37% (Puts)
Prior 7-Day Total 70,958,638
Calls: 32,351,277 (46%)
Puts: 38,607,361 (54%)
Prior 7-Day Average 10,136,948
Calls: 4,621,611 (46%)
Puts: 5,515,337 (54%)
Current vs Prior 7-Day Avg +3.33%
Calls: -2.29%
Puts: +8.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10 4:10pm) $1.61B
Calls: $686.64M (43%)
Puts: $919.04M (57%)
Prior (09/09) $1.11B
Calls: $515.79M (47%)
Puts: $591.06M (53%)
Current vs Prior +45.07%
Calls: +33.12%
Puts: +55.49%
Prior 7-Day Total $8.46B
Calls: $4.47B (53%)
Puts: $4.00B (47%)
Prior 7-Day Average $1.21B
Calls: $638.27M (53%)
Puts: $570.76M (47%)
Current vs Prior 7-Day Avg +32.81%
Calls: +7.58%
Puts: +61.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10 4:10pm) 1.32
Prior (09/09) 1.31
Current vs Prior +0.87%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +9.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10 4:10pm) 9,970,770
Calls: 2,541,397 (25%)
Puts: 7,429,373 (75%)
Prior (09/09) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Current vs Prior +1.14%
Prior 7-Day Total 67,022,975
Calls: 17,401,327 (26%)
Puts: 49,621,648 (74%)
Prior 7-Day Average 9,574,710
Calls: 2,485,903 (26%)
Puts: 7,088,806 (74%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/10) | Next (09/11)Expiry (09/11) | Next (09/14)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.20% | 0.91%0.91% | 1.16%0.91% | 1.96%1.34% | 3.76%
Prior 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs Prior +45.81% | +20.45%+558.32% | +20.44%-5.97% | +7.19%-15.15% | +6.59%
Prior 7-Day Avg 0.56% | 0.79%0.34% | 0.88%0.80% | 1.52%1.82% | 3.56%
Current vs 7-Day Avg +61.36% | +46.73%+168.20% | +31.54%+12.99% | +28.71%-26.58% | +5.44%
Prior 7-Day Eod 0.62% | 0.96%0.14% | 0.96%0.96% | 1.82%1.58% | 3.52%
Current vs 7-Day Eod +45.81% | +20.45%+558.32% | +20.44%-5.97% | +7.19%-15.15% | +6.59%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.55% | 0.59%
Calls: 0.76% | 0.53%
Puts: 0.34% | 0.65%
Prior 0.84% | 0.55%
Calls: 0.80% | 0.51%
Puts: 0.89% | 0.59%
Current vs Prior -34.52% | +7.27%
Prior 7-Day Avg 1.07% | 0.98%
Calls: 0.81% | 0.75%
Puts: 1.32% | 1.21%
Current vs 7-Day Avg -48.46% | -39.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.32 indicates protective positioning. Put-heavy open interest (7,429,373 puts vs 2,541,397 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,639 of results (avg 3.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 1136.4536.51$36.480.2%1640.9958
$727.00Sep 1131.4631.52$31.490.2%2480.9968
$735.00Sep 1123.4923.56$23.530.3%2500.98198
$758.00Sep 113.343.35$3.350.3%60.2K0.531.9K
$764.00Sep 163.053.06$3.060.3%7950.34--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 165.025.03$5.030.2%28.5K0.201.3K
$745.00Oct 169.159.17$9.160.2%2.9K0.3640.8K
$737.00Oct 238.368.38$8.370.2%20.3180
$736.00Oct 238.168.18$8.170.2%50.30104
$730.00Oct 237.067.08$7.070.3%870.26380

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 722 found (avg $0.36, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Sep 100.090.10$0.1010.0%645.7K0.21536
$758.00Sep 100.470.48$0.482.1%539.9K0.63434
$771.00Sep 110.070.08$0.0812.5%8.5K0.033.6K
$772.00Sep 110.050.06$0.0616.7%7.6K0.027.2K
$770.00Sep 110.100.11$0.119.1%25.8K0.0424.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Sep 100.050.06$0.0616.7%714.7K0.125.3K
$758.00Sep 100.290.30$0.303.3%719.8K0.554.1K
$759.00Sep 100.900.91$0.911.1%414.9K1.005.7K
$741.00Sep 110.160.17$0.175.9%4.5K0.043.3K
$742.00Sep 110.190.20$0.205.0%7.0K0.051.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,435 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 10137.78138.47$138.130.5%51.00--
$635.00Sep 10122.76123.45$123.110.6%41.005
$640.00Sep 10117.86118.41$118.140.5%51.00--
$645.00Sep 10112.72113.41$113.070.6%61.00--
$655.00Sep 10102.73103.48$103.110.7%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Sep 100.900.91$0.911.1%414.9K1.005.7K
$760.00Sep 101.801.86$1.833.3%151.7K1.0010.5K
$761.00Sep 102.802.85$2.831.8%55.8K1.005.4K
$762.00Sep 103.803.84$3.821.0%25.1K1.006.2K
$763.00Sep 104.794.84$4.811.0%9.9K1.008.3K

Most actively traded options today. High liquidity = easy entry/exit. 3,088 active (total vol 10.5M, top 719.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 100.010.02$0.0250.0%656.1K0.041.6K
$759.00Sep 100.090.10$0.1010.0%645.7K0.21536
$758.00Sep 100.470.48$0.482.1%539.9K0.63434
$761.00Sep 100.000.01$0.01100.0%330.3K0.014.3K
$762.00Sep 100.000.01$0.01100.0%258.5K0.014.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Sep 100.290.30$0.303.3%719.8K0.554.1K
$757.00Sep 100.050.06$0.0616.7%714.7K0.125.3K
$756.00Sep 100.010.02$0.0250.0%422.5K0.032.9K
$759.00Sep 100.900.91$0.911.1%414.9K1.005.7K
$755.00Sep 100.000.01$0.01100.0%401.8K0.017.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 13.5%, max 26.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Sep 10Oct 2316.4%13.0%26.6%645.8K545
$758.00Sep 10Oct 2314.0%13.1%7.0%540.1K437
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$758.00Sep 10Oct 2314.0%13.1%7.0%719.9K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,073 found (best R:R 6.69, avg 4.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$739.00$740.00Sep 18$0.13$0.87$0.1381%6.69$739.13
$733.00$734.00Sep 18$0.23$0.77$0.2387%3.35$733.23
$735.00$737.00Sep 17$1.11$0.89$1.1187%0.80$736.11
$724.00$725.00Sep 18$0.33$0.67$0.3392%2.03$724.33
$747.00$748.00Sep 17$0.36$0.64$0.3674%1.78$747.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$781.00$780.00Sep 30$0.21$0.79$0.2188%3.76$780.79
$775.00$774.00Sep 18$0.32$0.68$0.3289%2.12$774.68
$765.00$760.00Sep 24$2.48$2.52$2.4866%1.02$762.52
$766.00$765.00Sep 30$0.13$0.87$0.1365%6.69$765.87
$771.00$770.00Sep 17$0.33$0.67$0.3383%2.03$770.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 816 found (best R:R 1.01, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Sep 24$2.51$2.51$2.4956%1.01$762.51
$765.00$770.00Sep 24$1.89$1.89$3.1166%0.61$766.89
$770.00$775.00Sep 24$1.28$1.28$3.7276%0.34$771.28
$775.00$780.00Sep 24$0.74$0.74$4.2684%0.17$775.74
$780.00$785.00Sep 24$0.38$0.38$4.6291%0.08$780.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$751.00$750.00Sep 11$0.16$0.16$0.8481%0.19$750.84
$749.00$748.00Sep 11$0.11$0.11$0.8986%0.12$748.89
$750.00$749.00Sep 11$0.13$0.13$0.8783%0.15$749.87
$753.00$752.00Sep 11$0.21$0.21$0.7974%0.27$752.79
$754.00$753.00Sep 11$0.24$0.24$0.7670%0.32$753.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.74, cheapest $2.61)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Sep 10Sep 11$2.8714.0%19.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Sep 10Sep 11$2.6114.0%19.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,210 found (cheapest 0.10% of stock, avg 4.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Sep 10$0.48$0.30$0.78$757.22$758.780.10%
$759.00Sep 10$0.10$0.91$1.01$757.99$760.010.13%
$757.00Sep 10$1.24$0.06$1.30$755.70$758.300.17%
$760.00Sep 10$0.02$1.83$1.85$758.15$761.850.24%
$756.00Sep 10$2.21$0.02$2.23$753.77$758.230.29%
$761.00Sep 10$0.01$2.83$2.84$758.16$763.840.37%
$755.00Sep 10$3.20$0.01$3.21$751.79$758.210.42%
$762.00Sep 10$0.01$3.82$3.83$758.17$765.830.51%
$754.00Sep 10$4.22$0.01$4.23$749.77$758.230.56%
$763.00Sep 10$0.01$4.81$4.82$758.18$767.820.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 401 found (cheapest 0.02% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$757.00Sep 10$0.10$0.06$0.16$756.84$759.16
$763.00$754.00Sep 11$1.13$1.58$2.71$751.29$765.71
$762.00$754.00Sep 11$1.46$1.58$3.04$750.96$765.04
$763.00$755.00Sep 11$1.13$1.85$2.98$752.02$765.98
$762.00$755.00Sep 11$1.46$1.85$3.31$751.69$765.31
$761.00$754.00Sep 11$1.85$1.58$3.43$750.57$764.43
$763.00$756.00Sep 11$1.13$2.16$3.29$752.71$766.29
$761.00$755.00Sep 11$1.85$1.85$3.70$751.30$764.70
$762.00$756.00Sep 11$1.46$2.16$3.62$752.38$765.62
$761.00$756.00Sep 11$1.85$2.16$4.01$751.99$765.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 420 found (best R:R 1.04, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
729/730766/767Sep 23$0.51$0.4953%1.04$729.49$766.51
733/734766/767Sep 23$0.54$0.4650%1.17$733.46$766.54
726/727766/767Sep 25$0.52$0.4852%1.08$726.48$766.52
728/729766/767Sep 25$0.53$0.4750%1.13$728.47$766.53
734/735765/766Sep 21$0.53$0.4750%1.13$734.47$765.53
736/737764/765Sep 18$0.55$0.4548%1.22$736.45$764.55
735/736764/765Sep 18$0.54$0.4649%1.17$735.46$764.54
729/730765/766Sep 23$0.52$0.4851%1.08$729.48$765.52
734/735764/765Sep 21$0.55$0.4548%1.22$734.45$764.55
730/731766/767Sep 22$0.49$0.5154%0.96$730.51$766.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 302 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 24$0.24$4.7618%19.83
$757.00$758.00$759.00Sep 10$0.38$0.6268%1.63
$758.00$759.00$760.00Sep 10$0.30$0.7059%2.33
$700.00$710.00$720.00Sep 16$0.07$9.933%141.86
$665.00$670.00$675.00Oct 2$0.05$4.954%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$757.00$758.00$759.00Sep 10$0.37$0.6388%1.70
$755.00$760.00$765.00Sep 24$0.32$4.6819%14.62
$756.00$757.00$758.00Sep 10$0.20$0.8051%4.00
$735.00$740.00$745.00Sep 24$0.20$4.8011%24.00
$740.00$745.00$750.00Sep 24$0.27$4.7313%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,061 found (best net $-1.99, 1,048 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$720.001:2Sep 24-$15.42$9.58
$725.00$740.001:2Sep 21-$6.86$8.14
$690.00$715.001:2Sep 23-$19.86$5.14
$705.00$725.001:2Sep 17-$15.04$4.96
$730.00$742.001:2Sep 23-$9.26$2.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$900.00$830.001:2Sep 11-$1.99$68.01
$895.00$828.001:2Sep 30-$3.96$63.04
$821.00$795.001:2Oct 23-$13.46$12.54
$761.00$760.001:2Sep 10-$0.83$0.17
$660.00$640.001:2Sep 23-$0.12$19.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 416 found (best yield 2.14%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$758.00Oct 23$16.210.490.0%2.14%2.16%1403
$759.00Oct 23$15.590.480.1%2.06%2.21%999
$760.00Oct 23$14.980.480.3%1.98%2.26%4885
$761.00Oct 23$14.380.470.4%1.90%2.32%76
$762.00Oct 23$13.790.460.6%1.82%2.37%2017
$763.00Oct 23$13.210.450.7%1.74%2.43%1410
$764.00Oct 23$12.650.440.8%1.67%2.48%57119
$765.00Oct 23$12.100.430.9%1.60%2.54%81886
$766.00Oct 23$11.560.421.1%1.53%2.60%3228
$767.00Oct 23$11.030.411.2%1.46%2.67%739

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,515,885
Total Puts 5,958,143
Put/Call Ratio 1.32
Net Difference -1,442,258

Prior's Put/Call Breakdown

Total Calls 4,053,754
Total Puts 5,302,280
Put/Call Ratio 1.31
Net Difference -1,248,526

Prior 7-Day Put/Call Summary

Total Calls 32,351,277
Total Puts 38,607,361
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All