Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.27 +0.69%
(10/2 13:55) ◀
|
Friday, October 2, 2026 (2:00pm)
January 2026
|
▶ (10/2 14:10)
◀ 10/2 14:00 ▶

Option Volume

Detail
ℹ
Current (10/02 2:00pm) 10,746,459
Calls: 4,924,938 (46%)
Puts: 5,821,521 (54%)
Prior (10/01) 11,272,000
Calls: 5,332,975 (47%)
Puts: 5,939,025 (53%)
Current vs Prior -4.66%
Calls: -7.65% (Calls)
Puts: -1.98% (Puts)
Prior 7-Day Total 89,001,123
Calls: 43,402,820 (49%)
Puts: 45,598,303 (51%)
Prior 7-Day Average 12,714,446
Calls: 6,200,402 (49%)
Puts: 6,514,043 (51%)
Current vs Prior 7-Day Avg -15.48%
Calls: -20.57%
Puts: -10.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 2:00pm) $1.12B
Calls: $512.21M (46%)
Puts: $610.42M (54%)
Prior (10/01) $1.66B
Calls: $1.15B (70%)
Puts: $504.83M (30%)
Current vs Prior -32.19%
Calls: -55.48%
Puts: +20.92%
Prior 7-Day Total $12.56B
Calls: $6.86B (55%)
Puts: $5.70B (45%)
Prior 7-Day Average $1.79B
Calls: $979.36M (55%)
Puts: $814.92M (45%)
Current vs Prior 7-Day Avg -37.43%
Calls: -47.70%
Puts: -25.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 2:00pm) 1.18
Prior (10/01) 1.11
Current vs Prior +6.14%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +12.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 2:00pm) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Prior (10/01) 6,686,013
Calls: 2,092,322 (31%)
Puts: 4,593,691 (69%)
Current vs Prior +3.14%
Prior 7-Day Total 56,152,826
Calls: 16,223,465 (29%)
Puts: 39,929,361 (71%)
Prior 7-Day Average 8,021,832
Calls: 2,317,637 (29%)
Puts: 5,704,194 (71%)
Current vs Prior 7-Day Avg -14.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)
Current 0.26% | 0.66%0.26% | 0.66%0.26% | 1.29%1.80% | 4.16%
Prior 0.76% | 1.01%0.76% | 1.01%0.76% | 1.60%2.37% | 4.40%
Current vs Prior -65.93% | -34.65%-65.93% | -34.64%-65.93% | -19.61%-23.93% | -5.36%
Prior 7-Day Avg 0.58% | 0.85%0.39% | 0.90%0.81% | 1.61%2.39% | 4.47%
Current vs 7-Day Avg -55.30% | -22.46%-33.50% | -26.06%-67.84% | -20.31%-24.65% | -6.81%
Prior 7-Day Eod 0.76% | 1.01%0.76% | 1.01%0.76% | 1.60%2.37% | 4.40%
Current vs 7-Day Eod -65.93% | -34.65%-65.93% | -34.64%-65.93% | -19.61%-23.93% | -5.36%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.01% | 0.39%
Calls: 1.15% | 0.40%
Puts: 0.88% | 0.38%
Prior 0.64% | 0.54%
Calls: 0.82% | 0.44%
Puts: 0.46% | 0.63%
Current vs Prior +57.81% | -27.78%
Prior 7-Day Avg 0.98% | 0.76%
Calls: 1.13% | 0.87%
Puts: 0.84% | 0.65%
Current vs 7-Day Avg +2.76% | -48.68%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.18. Put-heavy open interest (4,681,529 puts vs 2,214,405 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,381 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 26.286.29$6.290.2%10.0K0.965.0K
$625.00Oct 2144.10144.33$144.220.2%1421.0042
$635.00Oct 2134.11134.33$134.220.2%221.0029
$630.00Oct 2139.11139.34$139.230.2%161.0026
$650.00Oct 2119.09119.29$119.190.2%651.00106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 56.016.02$6.020.2%1.7K0.86477
$775.00Oct 25.765.77$5.770.2%15.7K0.98100
$774.00Oct 24.764.77$4.760.2%21.5K0.97500
$865.00Oct 295.6795.90$95.790.2%1321.00--
$860.00Oct 290.6890.90$90.790.2%61.002

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 709 found (avg $0.36, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 20.060.07$0.0714.3%569.2K0.0718.8K
$771.00Oct 20.150.16$0.166.3%464.1K0.168.8K
$770.00Oct 20.390.40$0.402.5%575.8K0.3218.7K
$769.00Oct 20.860.87$0.871.1%352.1K0.545.9K
$779.00Oct 50.060.07$0.0714.3%11.4K0.031.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 20.150.16$0.166.3%406.5K0.155.0K
$768.00Oct 20.300.31$0.313.2%563.1K0.273.9K
$766.00Oct 20.090.10$0.1010.0%265.9K0.094.9K
$765.00Oct 20.060.07$0.0714.3%379.9K0.0611.8K
$769.00Oct 20.600.61$0.611.6%661.6K0.463.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,179 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 2149.01149.34$149.180.2%341.0034
$625.00Oct 2144.10144.33$144.220.2%1421.0042
$630.00Oct 2139.11139.34$139.230.2%161.0026
$635.00Oct 2134.11134.33$134.220.2%221.0029
$640.00Oct 2129.00129.34$129.170.3%261.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$791.00Oct 921.0922.86$21.988.1%201.00--
$792.00Oct 922.0923.84$22.977.6%21.00--
$793.00Oct 923.0624.82$23.947.4%21.00--
$794.00Oct 924.0825.84$24.967.1%181.00--
$795.00Oct 925.0626.83$25.956.8%141.007

Most actively traded options today. High liquidity = easy entry/exit. 2,668 active (total vol 10.7M, top 661.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 20.390.40$0.402.5%575.8K0.3218.7K
$772.00Oct 20.060.07$0.0714.3%569.2K0.0718.8K
$773.00Oct 20.030.04$0.0425.0%509.6K0.0410.3K
$771.00Oct 20.150.16$0.166.3%464.1K0.168.8K
$769.00Oct 20.860.87$0.871.1%352.1K0.545.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 20.600.61$0.611.6%661.6K0.463.0K
$768.00Oct 20.300.31$0.313.2%563.1K0.273.9K
$770.00Oct 21.131.14$1.130.9%467.3K0.684.2K
$767.00Oct 20.150.16$0.166.3%406.5K0.155.0K
$765.00Oct 20.060.07$0.0714.3%379.9K0.0611.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 28.0%, max 42.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Oct 2Nov 1317.6%12.4%42.2%49.6K8.2K
$768.00Oct 2Nov 1315.9%12.2%29.8%129.7K10.0K
$771.00Oct 2Nov 1314.9%11.9%25.5%464.2K8.9K
$769.00Oct 2Nov 1314.8%12.1%21.8%352.2K5.9K
$770.00Oct 2Nov 1314.5%12.0%20.8%575.9K18.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Oct 2Nov 1317.6%12.4%42.2%406.5K5.0K
$768.00Oct 2Nov 1315.9%12.2%29.8%563.5K4.0K
$771.00Oct 2Nov 1314.9%11.9%25.5%302.0K1.6K
$769.00Oct 2Nov 1314.8%12.1%21.8%661.7K3.0K
$770.00Oct 2Nov 1314.5%12.0%20.8%467.4K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 773 found (best R:R 1.15, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$737.00Nov 6$0.93$1.07$0.9382%1.15$735.93
$725.00$726.00Oct 30$0.38$0.62$0.3889%1.63$725.38
$728.00$729.00Oct 30$0.40$0.60$0.4088%1.50$728.40
$730.00$731.00Oct 16$0.52$0.48$0.5293%0.92$730.52
$720.00$721.00Oct 16$0.65$0.35$0.6595%0.54$720.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$793.00$792.00Oct 30$0.24$0.76$0.2482%3.17$792.76
$809.00$808.00Oct 5$0.61$0.39$0.61100%0.64$808.39
$786.00$785.00Oct 13$0.59$0.41$0.5990%0.69$785.41
$779.00$776.00Nov 13$1.51$1.49$1.5159%0.99$777.49
$715.00$710.00Nov 13$0.31$4.69$0.3112%15.13$714.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 595 found (best R:R 1.11, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$776.00$778.00Nov 13$1.05$1.05$0.9556%1.11$777.05
$771.00$772.00Nov 13$0.60$0.60$0.4052%1.50$771.60
$770.00$771.00Nov 13$0.61$0.61$0.3950%1.56$770.61
$772.00$773.00Oct 30$0.58$0.58$0.4253%1.38$772.58
$770.00$771.00Oct 30$0.60$0.60$0.4051%1.50$770.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$768.00$767.00Oct 2$0.15$0.15$0.8573%0.18$767.85
$769.00$768.00Oct 2$0.30$0.30$0.7054%0.43$768.70
$763.00$762.00Oct 5$0.12$0.12$0.8882%0.14$762.88
$758.00$757.00Oct 9$0.15$0.15$0.8581%0.18$757.85
$765.00$764.00Oct 5$0.19$0.19$0.8174%0.23$764.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.54, cheapest $1.52)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 2Oct 5$1.6314.8%7.7%
$770.00Oct 2Oct 5$1.5614.5%8.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 2Oct 5$1.5214.8%7.7%
$770.00Oct 2Oct 5$1.4714.5%8.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,023 found (cheapest 0.19% of stock, avg 3.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Oct 2$0.87$0.61$1.48$767.52$770.480.19%
$770.00Oct 2$0.40$1.13$1.53$768.47$771.530.20%
$768.00Oct 2$1.56$0.31$1.87$766.13$769.870.24%
$771.00Oct 2$0.16$1.90$2.06$768.94$773.060.27%
$767.00Oct 2$2.42$0.16$2.58$764.42$769.580.34%
$772.00Oct 2$0.07$2.82$2.89$769.11$774.890.38%
$766.00Oct 2$3.35$0.10$3.45$762.55$769.450.45%
$773.00Oct 2$0.04$3.78$3.82$769.18$776.820.50%
$765.00Oct 2$4.31$0.07$4.38$760.62$769.380.57%
$770.00Oct 5$1.96$2.60$4.56$765.44$774.560.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.02% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$766.00Oct 2$0.07$0.10$0.17$765.83$772.17
$772.00$765.00Oct 2$0.07$0.07$0.14$764.86$772.14
$771.00$766.00Oct 2$0.16$0.10$0.26$765.74$771.26
$772.00$767.00Oct 2$0.07$0.16$0.23$766.77$772.23
$771.00$765.00Oct 2$0.16$0.07$0.23$764.77$771.23
$771.00$767.00Oct 2$0.16$0.16$0.32$766.68$771.32
$772.00$768.00Oct 2$0.07$0.31$0.38$767.62$772.38
$771.00$768.00Oct 2$0.16$0.31$0.47$767.53$771.47
$770.00$766.00Oct 2$0.40$0.10$0.50$765.50$770.50
$770.00$765.00Oct 2$0.40$0.07$0.47$764.53$770.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 436 found (best R:R 1.04, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
749/750777/778Oct 16$0.51$0.4949%1.04$749.49$777.51
741/742779/780Oct 23$0.49$0.5151%0.96$741.51$779.49
747/748777/778Oct 16$0.49$0.5151%0.96$747.51$777.49
753/754777/778Oct 16$0.55$0.4545%1.22$753.45$777.55
751/752776/777Oct 13$0.46$0.5454%0.85$751.54$776.46
757/758775/776Oct 9$0.50$0.5050%1.00$757.50$775.50
753/754775/776Oct 12$0.48$0.5252%0.92$753.52$775.48
752/753776/777Oct 13$0.47$0.5353%0.89$752.53$776.47
753/754776/777Oct 13$0.48$0.5251%0.92$753.52$776.48
746/747779/780Oct 23$0.52$0.4847%1.08$746.48$779.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 215.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$710.00$720.00Nov 13$0.21$9.795%46.62
$766.00$767.00$768.00Oct 2$0.07$0.9318%13.29
$768.00$769.00$770.00Oct 2$0.22$0.7840%3.55
$767.00$768.00$769.00Oct 5$0.06$0.9414%15.67
$767.00$768.00$769.00Oct 2$0.17$0.8330%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$789.00$802.00$815.00Oct 12$0.06$12.944%215.67
$768.00$769.00$770.00Oct 2$0.22$0.7840%3.55
$767.00$768.00$769.00Oct 2$0.15$0.8530%5.67
$769.00$770.00$771.00Oct 5$0.06$0.9414%15.67
$766.00$767.00$768.00Oct 2$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,023 found (best net $-10.75, 1,016 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$728.00$750.001:2Oct 15-$1.00$21.00
$690.00$724.001:2Nov 6-$19.05$14.95
$768.00$769.001:2Oct 2-$0.18$0.82
$767.00$768.001:2Oct 2-$0.70$0.30
$865.00$885.001:2Nov 13$0.00$20.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$810.001:2Oct 30-$10.75$19.25
$802.00$789.001:2Oct 12-$6.93$6.07
$783.00$776.001:2Oct 15-$4.61$2.39
$770.00$769.001:2Oct 2-$0.09$0.91
$771.00$770.001:2Oct 2-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 347 found (best yield 2.03%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Nov 13$15.640.500.1%2.03%2.13%8874
$771.00Nov 13$15.030.480.2%1.95%2.18%4578
$772.00Nov 13$14.430.470.3%1.88%2.23%2723
$773.00Nov 13$13.850.470.5%1.80%2.29%911
$774.00Nov 13$13.270.460.6%1.73%2.34%42
$775.00Nov 13$12.720.450.7%1.65%2.40%7858
$776.00Nov 13$12.170.440.9%1.58%2.46%42
$778.00Nov 13$11.120.421.1%1.45%2.58%143
$779.00Nov 13$10.620.411.3%1.38%2.65%7720
$780.00Nov 13$10.130.401.4%1.32%2.71%11244

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,924,938
Total Puts 5,821,521
Put/Call Ratio 1.18
Net Difference -896,583

Prior's Put/Call Breakdown

Total Calls 5,332,975
Total Puts 5,939,025
Put/Call Ratio 1.11
Net Difference -606,050

Prior 7-Day Put/Call Summary

Total Calls 43,402,820
Total Puts 45,598,303
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All