Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.11 +0.67%
(10/2 14:00) ◀
|
Friday, October 2, 2026 (2:10pm)
January 2026
|
▶
◀ 10/2 14:10

Option Volume

Detail
ℹ
Current (10/02 2:10pm) 10,983,678
Calls: 4,999,648 (46%)
Puts: 5,984,030 (54%)
Prior (10/01) 11,732,482
Calls: 5,515,764 (47%)
Puts: 6,216,718 (53%)
Current vs Prior -6.38%
Calls: -9.36% (Calls)
Puts: -3.74% (Puts)
Prior 7-Day Total 89,001,123
Calls: 43,402,820 (49%)
Puts: 45,598,303 (51%)
Prior 7-Day Average 12,714,446
Calls: 6,200,402 (49%)
Puts: 6,514,043 (51%)
Current vs Prior 7-Day Avg -13.61%
Calls: -19.37%
Puts: -8.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 2:10pm) $1.13B
Calls: $496.27M (44%)
Puts: $634.65M (56%)
Prior (10/01) $1.65B
Calls: $1.00B (61%)
Puts: $642.88M (39%)
Current vs Prior -31.37%
Calls: -50.61%
Puts: -1.28%
Prior 7-Day Total $12.56B
Calls: $6.86B (55%)
Puts: $5.70B (45%)
Prior 7-Day Average $1.79B
Calls: $979.36M (55%)
Puts: $814.92M (45%)
Current vs Prior 7-Day Avg -36.97%
Calls: -49.33%
Puts: -22.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 2:10pm) 1.20
Prior (10/01) 1.13
Current vs Prior +6.19%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +13.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 2:10pm) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Prior (10/01) 6,686,013
Calls: 2,092,322 (31%)
Puts: 4,593,691 (69%)
Current vs Prior +3.14%
Prior 7-Day Total 56,152,826
Calls: 16,223,465 (29%)
Puts: 39,929,361 (71%)
Prior 7-Day Average 8,021,832
Calls: 2,317,637 (29%)
Puts: 5,704,194 (71%)
Current vs Prior 7-Day Avg -14.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)
Current 0.25% | 0.65%0.25% | 0.65%0.25% | 1.27%1.79% | 4.15%
Prior 0.76% | 1.01%0.76% | 1.01%0.76% | 1.60%2.37% | 4.40%
Current vs Prior -66.60% | -35.53%-66.61% | -35.53%-66.61% | -20.73%-24.57% | -5.72%
Prior 7-Day Avg 0.58% | 0.85%0.39% | 0.90%0.81% | 1.61%2.39% | 4.47%
Current vs 7-Day Avg -56.19% | -23.50%-34.83% | -27.07%-68.48% | -21.41%-25.29% | -7.17%
Prior 7-Day Eod 0.76% | 1.01%0.76% | 1.01%0.76% | 1.60%2.37% | 4.40%
Current vs 7-Day Eod -66.60% | -35.53%-66.61% | -35.53%-66.61% | -20.73%-24.57% | -5.72%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.09% | 0.40%
Calls: 1.37% | 0.42%
Puts: 0.81% | 0.38%
Prior 0.64% | 0.54%
Calls: 0.82% | 0.44%
Puts: 0.46% | 0.63%
Current vs Prior +70.31% | -25.93%
Prior 7-Day Avg 0.98% | 0.76%
Calls: 1.13% | 0.87%
Puts: 0.84% | 0.65%
Current vs 7-Day Avg +10.90% | -47.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.20. Put-heavy open interest (4,681,529 puts vs 2,214,405 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,367 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 2149.01149.15$149.080.1%341.0034
$625.00Oct 2144.01144.15$144.080.1%1421.0042
$650.00Oct 2119.03119.15$119.090.1%701.00106
$640.00Oct 2129.01129.15$129.080.1%261.0042
$645.00Oct 2124.01124.15$124.080.1%21.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$865.00Oct 295.8595.99$95.920.1%1321.00--
$860.00Oct 290.8590.99$90.920.2%61.002
$850.00Oct 280.8380.99$80.910.2%11.00--
$774.00Oct 24.934.94$4.940.2%21.6K0.97500
$845.00Oct 275.8576.02$75.940.2%171.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 713 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 20.050.06$0.0616.7%582.3K0.0718.8K
$771.00Oct 20.120.13$0.137.7%474.8K0.148.8K
$770.00Oct 20.300.31$0.313.2%588.9K0.3018.7K
$769.00Oct 20.720.73$0.731.4%364.8K0.535.9K
$779.00Oct 50.060.07$0.0714.3%11.4K0.031.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 20.150.16$0.166.3%412.8K0.155.0K
$766.00Oct 20.080.09$0.0911.1%284.7K0.084.9K
$768.00Oct 20.300.31$0.313.2%580.8K0.273.9K
$765.00Oct 20.050.06$0.0616.7%396.3K0.0511.8K
$769.00Oct 20.630.64$0.641.6%682.9K0.473.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,179 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 2149.01149.15$149.080.1%341.0034
$625.00Oct 2144.01144.15$144.080.1%1421.0042
$630.00Oct 2138.97139.15$139.060.1%161.0026
$635.00Oct 2133.97134.15$134.060.1%221.0029
$640.00Oct 2129.01129.15$129.080.1%261.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$807.00Oct 237.8538.02$37.940.4%461.00--
$808.00Oct 238.8539.06$38.960.5%921.00--
$809.00Oct 239.8540.04$39.950.5%541.00--
$810.00Oct 240.8541.04$40.950.5%31.001
$814.00Oct 244.8545.04$44.950.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,674 active (total vol 10.9M, top 682.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 20.300.31$0.313.2%588.9K0.3018.7K
$772.00Oct 20.050.06$0.0616.7%582.3K0.0718.8K
$773.00Oct 20.030.04$0.0425.0%513.1K0.0410.3K
$771.00Oct 20.120.13$0.137.7%474.8K0.148.8K
$769.00Oct 20.720.73$0.731.4%364.8K0.535.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 20.630.64$0.641.6%682.9K0.473.0K
$768.00Oct 20.300.31$0.313.2%580.8K0.273.9K
$770.00Oct 21.221.23$1.230.8%473.0K0.704.2K
$767.00Oct 20.150.16$0.166.3%412.8K0.155.0K
$765.00Oct 20.050.06$0.0616.7%396.3K0.0511.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 21.1%, max 26.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Oct 2Nov 1315.4%12.2%26.4%132.4K10.0K
$770.00Oct 2Nov 1314.2%11.9%18.5%589.0K18.7K
$769.00Oct 2Nov 1314.3%12.1%18.3%364.8K5.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Oct 2Nov 1315.4%12.2%26.4%581.2K4.0K
$770.00Oct 2Nov 1314.2%11.9%18.5%473.1K4.2K
$769.00Oct 2Nov 1314.3%12.1%18.3%683.0K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 766 found (best R:R 7.33, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$728.00$729.00Oct 30$0.12$0.88$0.1288%7.33$728.12
$735.00$737.00Nov 6$0.99$1.01$0.9982%1.02$735.99
$748.00$749.00Oct 12$0.34$0.66$0.3491%1.94$748.34
$700.00$701.00Oct 16$0.46$0.54$0.46100%1.17$700.46
$730.00$731.00Oct 16$0.52$0.48$0.5293%0.92$730.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Oct 16$0.57$0.43$0.5790%0.75$789.43
$781.00$780.00Oct 6$0.65$0.35$0.6596%0.54$780.35
$786.00$785.00Oct 13$0.62$0.38$0.6291%0.61$785.38
$779.00$776.00Nov 13$1.48$1.52$1.4860%1.03$777.52
$715.00$710.00Nov 13$0.32$4.68$0.3212%14.62$714.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 588 found (best R:R 1.11, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$776.00$778.00Nov 13$1.05$1.05$0.9556%1.11$777.05
$770.00$771.00Nov 13$0.61$0.61$0.3950%1.56$770.61
$771.00$772.00Nov 6$0.59$0.59$0.4152%1.44$771.59
$771.00$772.00Nov 13$0.59$0.59$0.4152%1.44$771.59
$770.00$771.00Nov 6$0.60$0.60$0.4050%1.50$770.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Oct 2$0.33$0.33$0.6752%0.49$768.67
$768.00$767.00Oct 2$0.15$0.15$0.8573%0.18$767.85
$759.00$758.00Oct 9$0.17$0.17$0.8379%0.20$758.83
$763.00$762.00Oct 5$0.12$0.12$0.8882%0.14$762.88
$759.00$758.00Oct 7$0.12$0.12$0.8883%0.14$758.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.59, cheapest $1.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 2Oct 5$1.6414.3%7.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 2Oct 5$1.5514.3%7.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,021 found (cheapest 0.18% of stock, avg 3.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Oct 2$0.73$0.64$1.37$767.63$770.370.18%
$770.00Oct 2$0.31$1.23$1.54$768.46$771.540.20%
$768.00Oct 2$1.38$0.31$1.69$766.31$769.690.22%
$771.00Oct 2$0.13$2.04$2.17$768.83$773.170.28%
$767.00Oct 2$2.24$0.16$2.40$764.60$769.400.31%
$772.00Oct 2$0.06$2.98$3.04$768.96$775.040.40%
$766.00Oct 2$3.17$0.09$3.26$762.74$769.260.42%
$773.00Oct 2$0.04$3.95$3.99$769.01$776.990.52%
$765.00Oct 2$4.14$0.06$4.20$760.80$769.200.55%
$769.00Oct 5$2.37$2.19$4.56$764.44$773.560.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.02% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$765.00Oct 2$0.06$0.06$0.12$764.88$772.12
$772.00$766.00Oct 2$0.06$0.09$0.15$765.85$772.15
$771.00$765.00Oct 2$0.13$0.06$0.19$764.81$771.19
$771.00$766.00Oct 2$0.13$0.09$0.22$765.78$771.22
$772.00$767.00Oct 2$0.06$0.16$0.22$766.78$772.22
$771.00$767.00Oct 2$0.13$0.16$0.29$766.71$771.29
$772.00$768.00Oct 2$0.06$0.31$0.37$767.63$772.37
$770.00$766.00Oct 2$0.31$0.09$0.40$765.60$770.40
$770.00$765.00Oct 2$0.31$0.06$0.37$764.63$770.37
$771.00$768.00Oct 2$0.13$0.31$0.44$767.56$771.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 449 found (best R:R 1.08, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
741/742778/779Oct 23$0.52$0.4850%1.08$741.48$778.52
744/745778/779Oct 23$0.54$0.4648%1.17$744.46$778.54
745/746778/779Oct 23$0.54$0.4647%1.17$745.46$778.54
743/744778/779Oct 23$0.52$0.4848%1.08$743.48$778.52
748/749778/779Oct 23$0.56$0.4444%1.27$748.44$778.56
749/750778/779Oct 23$0.57$0.4343%1.33$749.43$778.57
747/748778/779Oct 23$0.55$0.4545%1.22$747.45$778.55
747/748777/778Oct 15$0.46$0.5454%0.85$747.54$777.46
746/747778/779Oct 23$0.54$0.4646%1.17$746.46$778.54
747/748776/777Oct 15$0.48$0.5252%0.92$747.52$776.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 227 found (best R:R 3.35, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Oct 2$0.23$0.7744%3.35
$700.00$710.00$720.00Nov 13$0.20$9.805%49.00
$766.00$767.00$768.00Oct 2$0.07$0.9319%13.29
$770.00$771.00$772.00Oct 2$0.11$0.8923%8.09
$768.00$769.00$770.00Oct 6$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$766.00$767.00$768.00Oct 2$0.08$0.9219%11.50
$769.00$770.00$771.00Oct 2$0.22$0.7838%3.55
$767.00$768.00$769.00Oct 2$0.18$0.8233%4.56
$768.00$769.00$770.00Oct 2$0.26$0.7443%2.85
$773.00$774.00$775.00Oct 5$0.05$0.9510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,026 found (best net $-10.97, 1,020 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$728.00$750.001:2Oct 15-$0.83$21.17
$690.00$724.001:2Nov 6-$18.54$15.46
$768.00$769.001:2Oct 2-$0.08$0.92
$767.00$768.001:2Oct 2-$0.52$0.48
$865.00$885.001:2Nov 13$0.00$20.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$810.001:2Oct 30-$10.97$19.03
$802.00$789.001:2Oct 12-$7.51$5.49
$783.00$776.001:2Oct 15-$4.70$2.30
$770.00$769.001:2Oct 2-$0.05$0.95
$771.00$770.001:2Oct 2-$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 343 found (best yield 2.01%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Nov 13$15.470.500.1%2.01%2.13%8874
$771.00Nov 13$14.860.480.2%1.93%2.18%4578
$772.00Nov 13$14.270.470.4%1.86%2.23%2723
$773.00Nov 13$13.690.470.5%1.78%2.29%911
$774.00Nov 13$13.120.460.6%1.71%2.34%42
$775.00Nov 13$12.570.450.8%1.63%2.40%7958
$776.00Nov 13$12.020.440.9%1.56%2.46%42
$778.00Nov 13$10.980.421.2%1.43%2.58%143
$779.00Nov 13$10.480.411.3%1.36%2.65%7720
$780.00Nov 13$10.000.391.4%1.30%2.72%11244

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,999,648
Total Puts 5,984,030
Put/Call Ratio 1.20
Net Difference -984,382

Prior's Put/Call Breakdown

Total Calls 5,515,764
Total Puts 6,216,718
Put/Call Ratio 1.13
Net Difference -700,954

Prior 7-Day Put/Call Summary

Total Calls 43,402,820
Total Puts 45,598,303
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All