Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.27 +0.69%
(10/2 14:40) ◀
|
Friday, October 2, 2026 (2:45pm)
January 2026
|
▶
◀ 10/2 14:45

Option Volume

Detail
ℹ
Current (10/02 2:45pm) 11,745,649
Calls: 5,337,733 (45%)
Puts: 6,407,916 (55%)
Prior (10/01) 12,749,680
Calls: 6,021,169 (47%)
Puts: 6,728,511 (53%)
Current vs Prior -7.87%
Calls: -11.35% (Calls)
Puts: -4.76% (Puts)
Prior 7-Day Total 89,001,123
Calls: 43,402,820 (49%)
Puts: 45,598,303 (51%)
Prior 7-Day Average 12,714,446
Calls: 6,200,402 (49%)
Puts: 6,514,043 (51%)
Current vs Prior 7-Day Avg -7.62%
Calls: -13.91%
Puts: -1.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 2:45pm) $1.16B
Calls: $544.16M (47%)
Puts: $618.36M (53%)
Prior (10/01) $1.85B
Calls: $1.38B (75%)
Puts: $466.11M (25%)
Current vs Prior -37.17%
Calls: -60.69%
Puts: +32.66%
Prior 7-Day Total $12.56B
Calls: $6.86B (55%)
Puts: $5.70B (45%)
Prior 7-Day Average $1.79B
Calls: $979.36M (55%)
Puts: $814.92M (45%)
Current vs Prior 7-Day Avg -35.21%
Calls: -44.44%
Puts: -24.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 2:45pm) 1.20
Prior (10/01) 1.12
Current vs Prior +7.43%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +14.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 2:45pm) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Prior (10/01) 6,686,013
Calls: 2,092,322 (31%)
Puts: 4,593,691 (69%)
Current vs Prior +3.14%
Prior 7-Day Total 56,152,826
Calls: 16,223,465 (29%)
Puts: 39,929,361 (71%)
Prior 7-Day Average 8,021,832
Calls: 2,317,637 (29%)
Puts: 5,704,194 (71%)
Current vs Prior 7-Day Avg -14.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)
Current 0.22% | 0.64%0.22% | 0.64%0.22% | 1.26%1.78% | 4.14%
Prior 0.76% | 1.01%0.76% | 1.01%0.76% | 1.60%2.37% | 4.40%
Current vs Prior -70.53% | -36.95%-70.53% | -36.95%-70.53% | -21.07%-24.80% | -5.92%
Prior 7-Day Avg 0.58% | 0.85%0.39% | 0.90%0.81% | 1.61%2.39% | 4.47%
Current vs 7-Day Avg -61.34% | -25.19%-42.48% | -28.67%-72.18% | -21.76%-25.52% | -7.36%
Prior 7-Day Eod 0.76% | 1.01%0.76% | 1.01%0.76% | 1.60%2.37% | 4.40%
Current vs 7-Day Eod -70.53% | -36.95%-70.53% | -36.95%-70.53% | -21.07%-24.80% | -5.92%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.19% | 0.41%
Calls: 1.41% | 0.41%
Puts: 0.98% | 0.40%
Prior 0.64% | 0.54%
Calls: 0.82% | 0.44%
Puts: 0.46% | 0.63%
Current vs Prior +85.94% | -24.07%
Prior 7-Day Avg 0.98% | 0.76%
Calls: 1.13% | 0.87%
Puts: 0.84% | 0.65%
Current vs 7-Day Avg +21.08% | -46.05%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.20 indicates protective positioning. Put-heavy open interest (4,681,529 puts vs 2,214,405 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,371 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 2134.14134.29$134.210.1%241.0029
$620.00Oct 2149.11149.29$149.200.1%371.0034
$625.00Oct 2144.10144.29$144.200.1%1441.0042
$650.00Oct 2119.13119.29$119.210.1%751.00106
$670.00Oct 299.1499.29$99.220.2%91.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 55.985.99$5.990.2%1.8K0.87477
$775.00Oct 25.775.78$5.780.2%16.2K0.98100
$860.00Oct 290.7190.87$90.790.2%71.002
$865.00Oct 295.7195.89$95.800.2%2511.00--
$774.00Oct 55.145.15$5.150.2%3.6K0.82245

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 710 found (avg $0.36, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 20.090.10$0.1010.0%541.9K0.128.8K
$770.00Oct 20.260.27$0.273.7%647.1K0.2918.7K
$769.00Oct 20.700.71$0.711.4%431.8K0.565.9K
$779.00Oct 50.050.06$0.0616.7%11.7K0.031.9K
$778.00Oct 50.080.09$0.0911.1%14.1K0.041.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 20.190.20$0.205.0%655.7K0.223.9K
$767.00Oct 20.090.10$0.1010.0%453.5K0.115.0K
$766.00Oct 20.050.06$0.0616.7%333.1K0.064.9K
$769.00Oct 20.450.46$0.462.2%762.2K0.443.0K
$758.00Oct 50.180.19$0.195.3%9.3K0.061.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,190 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 2149.11149.29$149.200.1%371.0034
$625.00Oct 2144.10144.29$144.200.1%1441.0042
$630.00Oct 2139.00139.29$139.140.2%161.0026
$635.00Oct 2134.14134.29$134.210.1%241.0029
$640.00Oct 2129.07129.29$129.180.2%261.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$791.00Oct 921.2322.85$22.047.4%201.00--
$792.00Oct 922.1023.85$22.987.6%21.00--
$793.00Oct 923.0524.81$23.937.4%21.00--
$794.00Oct 924.1025.85$24.987.0%181.00--
$795.00Oct 925.0526.81$25.936.8%141.007

Most actively traded options today. High liquidity = easy entry/exit. 2,701 active (total vol 11.7M, top 762.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 20.260.27$0.273.7%647.1K0.2918.7K
$772.00Oct 20.030.04$0.0425.0%604.0K0.0518.8K
$771.00Oct 20.090.10$0.1010.0%541.9K0.128.8K
$773.00Oct 20.020.03$0.0333.3%522.3K0.0310.3K
$769.00Oct 20.700.71$0.711.4%431.8K0.565.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 20.450.46$0.462.2%762.2K0.443.0K
$768.00Oct 20.190.20$0.205.0%655.7K0.223.9K
$770.00Oct 21.021.03$1.021.0%508.5K0.714.2K
$767.00Oct 20.090.10$0.1010.0%453.5K0.115.0K
$765.00Oct 20.030.04$0.0425.0%426.7K0.0411.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 22.8%, max 29.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Oct 2Nov 1315.8%12.2%29.8%150.8K10.0K
$769.00Oct 2Nov 1314.5%12.0%20.4%431.9K5.9K
$770.00Oct 2Nov 1314.1%11.9%18.2%647.2K18.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Oct 2Nov 1315.8%12.2%29.8%656.1K4.0K
$769.00Oct 2Nov 1314.5%12.0%20.4%762.3K3.0K
$770.00Oct 2Nov 1314.1%11.9%18.2%508.6K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 761 found (best R:R 7.33, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$728.00$729.00Oct 30$0.12$0.88$0.1288%7.33$728.12
$740.00$741.00Oct 9$0.34$0.66$0.3496%1.94$740.34
$735.00$737.00Nov 6$1.02$0.98$1.0282%0.96$736.02
$730.00$731.00Oct 16$0.38$0.62$0.3893%1.63$730.38
$737.00$739.00Nov 6$1.16$0.84$1.1681%0.72$738.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$786.00$785.00Oct 13$0.49$0.51$0.4991%1.04$785.51
$715.00$710.00Nov 13$0.31$4.69$0.3112%15.13$714.69
$710.00$705.00Nov 13$0.26$4.74$0.2610%18.23$709.74
$715.00$710.00Nov 6$0.26$4.74$0.2610%18.23$714.74
$705.00$700.00Nov 13$0.23$4.77$0.239%20.74$704.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 586 found (best R:R 1.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$776.00$778.00Nov 13$1.04$1.04$0.9656%1.08$777.04
$771.00$772.00Nov 13$0.60$0.60$0.4052%1.50$771.60
$770.00$771.00Nov 13$0.61$0.61$0.3950%1.56$770.61
$771.00$772.00Nov 6$0.59$0.59$0.4152%1.44$771.59
$772.00$773.00Nov 6$0.58$0.58$0.4253%1.38$772.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$768.00$767.00Oct 2$0.10$0.10$0.9078%0.11$767.90
$769.00$768.00Oct 2$0.26$0.26$0.7456%0.35$768.74
$764.00$763.00Oct 5$0.15$0.15$0.8580%0.18$763.85
$761.00$760.00Oct 6$0.12$0.12$0.8883%0.14$760.88
$757.00$756.00Oct 8$0.11$0.11$0.8985%0.12$756.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.65, cheapest $1.59)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 2Oct 5$1.7014.5%7.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 2Oct 5$1.5914.5%7.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,030 found (cheapest 0.15% of stock, avg 3.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Oct 2$0.71$0.46$1.17$767.83$770.170.15%
$770.00Oct 2$0.27$1.02$1.29$768.71$771.290.17%
$768.00Oct 2$1.44$0.20$1.64$766.36$769.640.21%
$771.00Oct 2$0.10$1.86$1.96$769.04$772.960.25%
$767.00Oct 2$2.33$0.10$2.43$764.57$769.430.32%
$772.00Oct 2$0.04$2.81$2.85$769.15$774.850.37%
$766.00Oct 2$3.29$0.06$3.35$762.65$769.350.44%
$773.00Oct 2$0.03$3.79$3.82$769.18$776.820.50%
$765.00Oct 2$4.26$0.04$4.30$760.70$769.300.56%
$770.00Oct 5$1.87$2.51$4.38$765.62$774.380.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 358 found (cheapest 0.02% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$766.00Oct 2$0.10$0.06$0.16$765.84$771.16
$771.00$767.00Oct 2$0.10$0.10$0.20$766.80$771.20
$771.00$768.00Oct 2$0.10$0.20$0.30$767.70$771.30
$770.00$766.00Oct 2$0.27$0.06$0.33$765.67$770.33
$770.00$767.00Oct 2$0.27$0.10$0.37$766.63$770.37
$770.00$768.00Oct 2$0.27$0.20$0.47$767.53$770.47
$771.00$769.00Oct 2$0.10$0.46$0.56$768.44$771.56
$770.00$769.00Oct 2$0.27$0.46$0.73$768.27$770.73
$774.00$765.00Oct 5$0.50$0.88$1.38$763.62$775.38
$773.00$765.00Oct 5$0.73$0.88$1.61$763.39$774.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 430 found (best R:R 1.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
741/742779/780Oct 23$0.50$0.5052%1.00$741.50$779.50
743/744779/780Oct 23$0.51$0.4950%1.04$743.49$779.51
745/746779/780Oct 23$0.52$0.4849%1.08$745.48$779.52
744/745779/780Oct 23$0.51$0.4949%1.04$744.49$779.51
748/749779/780Oct 23$0.54$0.4646%1.17$748.46$779.54
747/748779/780Oct 23$0.53$0.4747%1.13$747.47$779.53
746/747779/780Oct 23$0.52$0.4848%1.08$746.48$779.52
748/749776/777Oct 15$0.49$0.5151%0.96$748.51$776.49
749/750776/777Oct 15$0.50$0.5050%1.00$749.50$776.50
748/749777/778Oct 16$0.49$0.5151%0.96$748.51$777.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 223 found (best R:R 91.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Oct 13$0.11$4.8910%44.45
$767.00$768.00$769.00Oct 2$0.16$0.8434%5.25
$768.00$769.00$770.00Oct 2$0.29$0.7149%2.45
$770.00$771.00$772.00Oct 2$0.11$0.8924%8.09
$766.00$767.00$768.00Oct 2$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$789.00$802.00$815.00Oct 12$0.14$12.864%91.86
$767.00$768.00$769.00Oct 2$0.16$0.8433%5.25
$766.00$767.00$768.00Oct 2$0.06$0.9416%15.67
$770.00$771.00$772.00Oct 2$0.11$0.8924%8.09
$768.00$769.00$770.00Oct 2$0.30$0.7049%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,031 found (best net $-0.03, 1,023 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$728.00$750.001:2Oct 15-$0.99$21.01
$690.00$724.001:2Nov 6-$18.74$15.26
$767.00$768.001:2Oct 2-$0.55$0.45
$865.00$885.001:2Nov 13$0.00$20.00
$850.00$895.001:2Oct 12-$0.01$44.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$807.001:2Oct 6-$0.03$37.97
$840.00$810.001:2Oct 30-$10.93$19.07
$802.00$789.001:2Oct 12-$7.19$5.81
$783.00$776.001:2Oct 15-$4.60$2.40
$771.00$770.001:2Oct 2-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 346 found (best yield 2.02%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Nov 13$15.530.500.1%2.02%2.11%9474
$771.00Nov 13$14.920.480.2%1.94%2.16%4578
$772.00Nov 13$14.330.470.3%1.86%2.22%2723
$773.00Nov 13$13.740.470.5%1.79%2.27%911
$774.00Nov 13$13.180.460.6%1.71%2.33%42
$775.00Nov 13$12.610.450.7%1.64%2.38%8058
$776.00Nov 13$12.070.440.9%1.57%2.44%42
$778.00Nov 13$11.030.421.1%1.43%2.57%143
$779.00Nov 13$10.530.411.3%1.37%2.63%7720
$780.00Nov 13$10.040.401.4%1.31%2.70%11844

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,337,733
Total Puts 6,407,916
Put/Call Ratio 1.20
Net Difference -1,070,183

Prior's Put/Call Breakdown

Total Calls 6,021,169
Total Puts 6,728,511
Put/Call Ratio 1.12
Net Difference -707,342

Prior 7-Day Put/Call Summary

Total Calls 43,402,820
Total Puts 45,598,303
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All