Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$768.76 +0.62%
(10/2 14:35) ◀
|
Friday, October 2, 2026 (2:40pm)
January 2026
|
▶ (10/2 14:45)
◀ 10/2 14:40 ▶

Option Volume

Detail
ℹ
Current (10/02 2:40pm) 11,631,970
Calls: 5,280,915 (45%)
Puts: 6,351,055 (55%)
Prior (10/01) 12,648,887
Calls: 5,968,876 (47%)
Puts: 6,680,011 (53%)
Current vs Prior -8.04%
Calls: -11.53% (Calls)
Puts: -4.92% (Puts)
Prior 7-Day Total 89,001,123
Calls: 43,402,820 (49%)
Puts: 45,598,303 (51%)
Prior 7-Day Average 12,714,446
Calls: 6,200,402 (49%)
Puts: 6,514,043 (51%)
Current vs Prior 7-Day Avg -8.51%
Calls: -14.83%
Puts: -2.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 2:40pm) $1.21B
Calls: $498.17M (41%)
Puts: $707.45M (59%)
Prior (10/01) $1.88B
Calls: $1.43B (76%)
Puts: $457.46M (24%)
Current vs Prior -36.02%
Calls: -65.09%
Puts: +54.65%
Prior 7-Day Total $12.56B
Calls: $6.86B (55%)
Puts: $5.70B (45%)
Prior 7-Day Average $1.79B
Calls: $979.36M (55%)
Puts: $814.92M (45%)
Current vs Prior 7-Day Avg -32.81%
Calls: -49.13%
Puts: -13.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 2:40pm) 1.20
Prior (10/01) 1.12
Current vs Prior +7.46%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +14.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 2:40pm) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Prior (10/01) 6,686,013
Calls: 2,092,322 (31%)
Puts: 4,593,691 (69%)
Current vs Prior +3.14%
Prior 7-Day Total 56,152,826
Calls: 16,223,465 (29%)
Puts: 39,929,361 (71%)
Prior 7-Day Average 8,021,832
Calls: 2,317,637 (29%)
Puts: 5,704,194 (71%)
Current vs Prior 7-Day Avg -14.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)
Current 0.24% | 0.66%0.24% | 0.66%0.24% | 1.29%1.80% | 4.17%
Prior 0.76% | 1.01%0.76% | 1.01%0.76% | 1.60%2.37% | 4.40%
Current vs Prior -69.15% | -34.86%-69.15% | -34.86%-69.15% | -19.72%-23.99% | -5.32%
Prior 7-Day Avg 0.58% | 0.85%0.39% | 0.90%0.81% | 1.61%2.39% | 4.47%
Current vs 7-Day Avg -59.52% | -22.71%-39.80% | -26.31%-70.88% | -20.41%-24.71% | -6.78%
Prior 7-Day Eod 0.76% | 1.01%0.76% | 1.01%0.76% | 1.60%2.37% | 4.40%
Current vs 7-Day Eod -69.15% | -34.86%-69.15% | -34.86%-69.15% | -19.72%-23.99% | -5.32%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.16% | 0.40%
Calls: 0.92% | 0.36%
Puts: 1.39% | 0.43%
Prior 0.64% | 0.54%
Calls: 0.82% | 0.44%
Puts: 0.46% | 0.63%
Current vs Prior +81.25% | -25.93%
Prior 7-Day Avg 0.98% | 0.76%
Calls: 1.13% | 0.87%
Puts: 0.84% | 0.65%
Current vs 7-Day Avg +18.02% | -47.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.20 indicates protective positioning. Put-heavy open interest (4,681,529 puts vs 2,214,405 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,376 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Nov 1312.9512.96$12.960.1%40.462
$776.00Nov 1311.8611.87$11.860.1%40.432
$775.00Oct 308.688.69$8.680.1%1.4K0.425.9K
$650.00Oct 2118.74118.90$118.820.1%751.00106
$771.00Nov 1314.6814.70$14.690.1%450.4878
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 29.249.25$9.250.1%4.2K0.9958
$775.00Oct 26.246.25$6.250.2%16.2K0.98100
$774.00Oct 55.565.57$5.570.2%3.6K0.84245
$860.00Oct 291.0891.25$91.170.2%71.002
$865.00Oct 296.0696.24$96.150.2%2511.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 713 found (avg $0.36, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 20.060.07$0.0714.3%524.3K0.098.8K
$770.00Oct 20.170.18$0.185.6%636.3K0.2118.7K
$769.00Oct 20.480.49$0.492.0%421.8K0.455.9K
$779.00Oct 50.050.06$0.0616.7%11.7K0.031.9K
$778.00Oct 50.080.09$0.0911.1%13.1K0.041.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 20.130.14$0.147.1%450.0K0.155.0K
$766.00Oct 20.060.07$0.0714.3%329.4K0.074.9K
$768.00Oct 20.310.32$0.323.1%644.6K0.303.9K
$769.00Oct 20.710.72$0.721.4%749.5K0.553.0K
$756.00Oct 50.130.14$0.147.1%4.3K0.041.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,189 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 2148.74149.00$148.870.2%371.0034
$625.00Oct 2143.74143.95$143.850.1%1441.0042
$630.00Oct 2138.74138.93$138.840.1%161.0026
$635.00Oct 2133.74133.93$133.840.1%241.0029
$640.00Oct 2128.75128.93$128.840.1%261.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$791.00Oct 921.2322.84$22.047.3%201.00--
$792.00Oct 922.2323.84$23.047.0%21.00--
$793.00Oct 923.2124.82$24.026.7%21.00--
$794.00Oct 924.2325.84$25.046.4%181.00--
$795.00Oct 925.2126.82$26.026.2%141.007

Most actively traded options today. High liquidity = easy entry/exit. 2,697 active (total vol 11.5M, top 749.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 20.170.18$0.185.6%636.3K0.2118.7K
$772.00Oct 20.030.04$0.0425.0%602.1K0.0518.8K
$771.00Oct 20.060.07$0.0714.3%524.3K0.098.8K
$773.00Oct 20.020.03$0.0333.3%521.5K0.0310.3K
$769.00Oct 20.480.49$0.492.0%421.8K0.455.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 20.710.72$0.721.4%749.5K0.553.0K
$768.00Oct 20.310.32$0.323.1%644.6K0.303.9K
$770.00Oct 21.401.41$1.400.7%503.3K0.794.2K
$767.00Oct 20.130.14$0.147.1%450.0K0.155.0K
$765.00Oct 20.040.05$0.0520.0%424.7K0.0511.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 24.1%, max 38.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Oct 2Nov 1317.0%12.3%38.8%56.5K8.2K
$768.00Oct 2Nov 1315.1%12.1%24.3%148.8K10.0K
$769.00Oct 2Nov 1314.5%12.0%20.3%421.8K5.9K
$770.00Oct 2Nov 1314.3%11.9%20.2%636.4K18.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Oct 2Nov 1315.1%12.1%24.3%645.1K4.0K
$769.00Oct 2Nov 1314.5%12.0%20.3%749.5K3.0K
$770.00Oct 2Nov 1314.3%11.9%20.2%503.4K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 773 found (best R:R 1.27, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$739.00Nov 6$0.88$1.12$0.8881%1.27$737.88
$728.00$729.00Oct 30$0.25$0.75$0.2588%3.00$728.25
$739.00$740.00Oct 12$0.36$0.64$0.3695%1.78$739.36
$730.00$731.00Oct 16$0.35$0.65$0.3593%1.86$730.35
$735.00$737.00Nov 6$1.09$0.91$1.0982%0.83$736.09
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$793.00$792.00Oct 30$0.15$0.85$0.1582%5.67$792.85
$782.00$780.00Oct 12$1.30$0.70$1.3086%0.54$780.70
$715.00$710.00Nov 13$0.31$4.69$0.3112%15.13$714.69
$710.00$705.00Nov 13$0.27$4.73$0.2710%17.52$709.73
$715.00$710.00Nov 6$0.26$4.74$0.2610%18.23$714.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 590 found (best R:R 1.06, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$776.00$778.00Nov 13$1.03$1.03$0.9756%1.06$777.03
$771.00$772.00Nov 13$0.60$0.60$0.4052%1.50$771.60
$769.00$770.00Nov 13$0.62$0.62$0.3849%1.63$769.62
$772.00$773.00Nov 6$0.58$0.58$0.4253%1.38$772.58
$770.00$771.00Nov 13$0.60$0.60$0.4051%1.50$770.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$768.00$767.00Oct 2$0.18$0.18$0.8270%0.22$767.82
$763.00$762.00Oct 5$0.13$0.13$0.8782%0.15$762.87
$762.00$761.00Oct 5$0.10$0.10$0.9085%0.11$761.90
$758.00$757.00Oct 7$0.11$0.11$0.8985%0.12$757.89
$755.00$754.00Oct 9$0.11$0.11$0.8985%0.12$754.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.65, cheapest $1.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 2Oct 5$1.7014.5%8.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 2Oct 5$1.6014.5%8.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,030 found (cheapest 0.16% of stock, avg 3.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Oct 2$0.49$0.72$1.21$767.79$770.210.16%
$768.00Oct 2$1.09$0.32$1.41$766.59$769.410.18%
$770.00Oct 2$0.18$1.40$1.58$768.42$771.580.21%
$767.00Oct 2$1.90$0.14$2.04$764.96$769.040.27%
$771.00Oct 2$0.07$2.30$2.37$768.63$773.370.31%
$766.00Oct 2$2.84$0.07$2.91$763.09$768.910.38%
$772.00Oct 2$0.04$3.26$3.30$768.70$775.300.43%
$765.00Oct 2$3.81$0.05$3.86$761.14$768.860.50%
$773.00Oct 2$0.03$4.26$4.29$768.71$777.290.56%
$769.00Oct 5$2.19$2.32$4.51$764.49$773.510.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.02% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$766.00Oct 2$0.07$0.07$0.14$765.86$771.14
$771.00$767.00Oct 2$0.07$0.14$0.21$766.79$771.21
$770.00$766.00Oct 2$0.18$0.07$0.25$765.75$770.25
$770.00$767.00Oct 2$0.18$0.14$0.32$766.68$770.32
$771.00$768.00Oct 2$0.07$0.32$0.39$767.61$771.39
$770.00$768.00Oct 2$0.18$0.32$0.50$767.50$770.50
$769.00$766.00Oct 2$0.49$0.07$0.56$765.44$769.56
$769.00$767.00Oct 2$0.49$0.14$0.63$766.37$769.63
$769.00$768.00Oct 2$0.49$0.32$0.81$767.19$769.81
$773.00$764.00Oct 5$0.65$0.81$1.46$762.54$774.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 392 found (best R:R 1.04, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
741/742778/779Oct 23$0.51$0.4950%1.04$741.49$778.51
750/751775/776Oct 13$0.47$0.5353%0.89$750.53$775.47
744/745778/779Oct 23$0.52$0.4848%1.08$744.48$778.52
743/744778/779Oct 23$0.51$0.4949%1.04$743.49$778.51
748/749777/778Oct 15$0.46$0.5454%0.85$748.54$777.46
757/758773/774Oct 7$0.46$0.5454%0.85$757.54$773.46
754/755774/775Oct 12$0.51$0.4948%1.04$754.49$774.51
754/755775/776Oct 12$0.48$0.5251%0.92$754.52$775.48
747/748778/779Oct 23$0.54$0.4645%1.17$747.46$778.54
754/755774/775Oct 9$0.47$0.5352%0.89$754.53$774.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 240 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$767.00$768.00$769.00Oct 2$0.21$0.7940%3.76
$768.00$769.00$770.00Oct 2$0.29$0.7149%2.45
$769.00$770.00$771.00Oct 2$0.20$0.8036%4.00
$770.00$771.00$772.00Oct 2$0.08$0.9216%11.50
$768.00$769.00$770.00Oct 5$0.07$0.9314%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Oct 2$0.28$0.7249%2.57
$770.00$771.00$772.00Oct 2$0.06$0.9416%15.67
$767.00$768.00$769.00Oct 2$0.22$0.7840%3.55
$766.00$767.00$768.00Oct 2$0.11$0.8922%8.09
$790.00$795.00$800.00Oct 16$0.16$4.847%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,029 found (best net $-0.03, 1,022 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$728.00$750.001:2Oct 15-$0.44$21.56
$690.00$724.001:2Nov 6-$18.12$15.88
$767.00$768.001:2Oct 2-$0.28$0.72
$778.00$780.001:2Oct 7-$0.10$1.90
$865.00$885.001:2Nov 13$0.00$20.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$807.001:2Oct 6-$0.03$37.97
$840.00$810.001:2Oct 30-$11.09$18.91
$802.00$789.001:2Oct 12-$7.57$5.43
$783.00$776.001:2Oct 15-$4.82$2.18
$771.00$770.001:2Oct 2-$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 357 found (best yield 2.06%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Nov 13$15.850.510.0%2.06%2.09%3824
$770.00Nov 13$15.270.490.2%1.99%2.15%9174
$771.00Nov 13$14.680.480.3%1.91%2.20%4578
$772.00Nov 13$14.070.470.4%1.83%2.25%2723
$773.00Nov 13$13.500.470.6%1.76%2.31%911
$774.00Nov 13$12.950.460.7%1.68%2.37%42
$775.00Nov 13$12.380.450.8%1.61%2.42%8058
$776.00Nov 13$11.860.430.9%1.54%2.48%42
$778.00Nov 13$10.820.411.2%1.41%2.61%143
$779.00Nov 13$10.320.401.3%1.34%2.67%7720

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,280,915
Total Puts 6,351,055
Put/Call Ratio 1.20
Net Difference -1,070,140

Prior's Put/Call Breakdown

Total Calls 5,968,876
Total Puts 6,680,011
Put/Call Ratio 1.12
Net Difference -711,135

Prior 7-Day Put/Call Summary

Total Calls 43,402,820
Total Puts 45,598,303
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All