Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$768.96 +0.65%
(10/2 14:30) ◀
|
Friday, October 2, 2026 (2:35pm)
January 2026
|
▶ (10/2 14:40)
◀ 10/2 14:35 ▶

Option Volume

Detail
ℹ
Current (10/02 2:35pm) 11,557,236
Calls: 5,248,631 (45%)
Puts: 6,308,605 (55%)
Prior (10/01) 12,488,492
Calls: 5,903,011 (47%)
Puts: 6,585,481 (53%)
Current vs Prior -7.46%
Calls: -11.09% (Calls)
Puts: -4.20% (Puts)
Prior 7-Day Total 89,001,123
Calls: 43,402,820 (49%)
Puts: 45,598,303 (51%)
Prior 7-Day Average 12,714,446
Calls: 6,200,402 (49%)
Puts: 6,514,043 (51%)
Current vs Prior 7-Day Avg -9.10%
Calls: -15.35%
Puts: -3.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 2:35pm) $1.18B
Calls: $506.83M (43%)
Puts: $670.42M (57%)
Prior (10/01) $2.02B
Calls: $1.62B (80%)
Puts: $407.88M (20%)
Current vs Prior -41.85%
Calls: -68.65%
Puts: +64.37%
Prior 7-Day Total $12.56B
Calls: $6.86B (55%)
Puts: $5.70B (45%)
Prior 7-Day Average $1.79B
Calls: $979.36M (55%)
Puts: $814.92M (45%)
Current vs Prior 7-Day Avg -34.39%
Calls: -48.25%
Puts: -17.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 2:35pm) 1.20
Prior (10/01) 1.12
Current vs Prior +7.74%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +14.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 2:35pm) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Prior (10/01) 6,686,013
Calls: 2,092,322 (31%)
Puts: 4,593,691 (69%)
Current vs Prior +3.14%
Prior 7-Day Total 56,152,826
Calls: 16,223,465 (29%)
Puts: 39,929,361 (71%)
Prior 7-Day Average 8,021,832
Calls: 2,317,637 (29%)
Puts: 5,704,194 (71%)
Current vs Prior 7-Day Avg -14.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)
Current 0.24% | 0.66%0.24% | 0.66%0.24% | 1.28%1.80% | 4.17%
Prior 0.76% | 1.01%0.76% | 1.01%0.76% | 1.60%2.37% | 4.40%
Current vs Prior -68.13% | -34.75%-68.13% | -34.75%-68.13% | -19.73%-23.95% | -5.29%
Prior 7-Day Avg 0.58% | 0.85%0.39% | 0.90%0.81% | 1.61%2.39% | 4.47%
Current vs 7-Day Avg -58.19% | -22.58%-37.80% | -26.18%-69.92% | -20.43%-24.68% | -6.74%
Prior 7-Day Eod 0.76% | 1.01%0.76% | 1.01%0.76% | 1.60%2.37% | 4.40%
Current vs 7-Day Eod -68.13% | -34.75%-68.13% | -34.75%-68.13% | -19.73%-23.95% | -5.29%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.19% | 0.40%
Calls: 0.81% | 0.35%
Puts: 1.56% | 0.45%
Prior 0.64% | 0.54%
Calls: 0.82% | 0.44%
Puts: 0.46% | 0.63%
Current vs Prior +85.94% | -25.93%
Prior 7-Day Avg 0.98% | 0.76%
Calls: 1.13% | 0.87%
Puts: 0.84% | 0.65%
Current vs 7-Day Avg +21.08% | -47.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.20 indicates protective positioning. Put-heavy open interest (4,681,529 puts vs 2,214,405 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,373 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 2133.94134.10$134.020.1%231.0029
$620.00Oct 2148.92149.10$149.010.1%361.0034
$630.00Oct 2138.94139.11$139.030.1%161.0026
$650.00Oct 2118.94119.10$119.020.1%751.00106
$773.00Oct 237.427.43$7.430.1%1.4K0.44808
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 29.069.07$9.070.1%4.2K0.9958
$775.00Oct 26.066.07$6.070.2%16.1K0.98100
$860.00Oct 290.8991.06$90.980.2%71.002
$774.00Oct 25.065.07$5.060.2%21.9K0.97500
$840.00Oct 270.9171.06$70.990.2%81.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 716 found (avg $0.36, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 20.080.09$0.0911.1%516.4K0.118.8K
$770.00Oct 20.220.23$0.234.3%630.4K0.2518.7K
$769.00Oct 20.580.59$0.591.7%414.7K0.505.9K
$778.00Oct 50.080.09$0.0911.1%13.1K0.041.2K
$779.00Oct 50.050.06$0.0616.7%11.6K0.031.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 20.120.13$0.137.7%443.2K0.145.0K
$766.00Oct 20.060.07$0.0714.3%327.9K0.074.9K
$768.00Oct 20.280.29$0.293.4%637.3K0.273.9K
$769.00Oct 20.630.64$0.641.6%740.8K0.503.0K
$757.00Oct 50.150.16$0.166.3%4.8K0.051.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,186 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 2148.92149.10$149.010.1%361.0034
$625.00Oct 2143.92144.13$144.020.1%1441.0042
$630.00Oct 2138.94139.11$139.030.1%161.0026
$635.00Oct 2133.94134.10$134.020.1%231.0029
$640.00Oct 2128.92129.15$129.040.2%261.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$791.00Oct 921.0522.84$21.958.2%201.00--
$792.00Oct 922.1023.84$22.977.6%21.00--
$793.00Oct 923.0524.82$23.947.4%21.00--
$794.00Oct 924.1025.84$24.977.0%181.00--
$795.00Oct 925.0526.82$25.946.8%141.007

Most actively traded options today. High liquidity = easy entry/exit. 2,694 active (total vol 11.5M, top 740.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 20.220.23$0.234.3%630.4K0.2518.7K
$772.00Oct 20.040.05$0.0520.0%601.0K0.0618.8K
$773.00Oct 20.020.03$0.0333.3%520.1K0.0310.3K
$771.00Oct 20.080.09$0.0911.1%516.4K0.118.8K
$769.00Oct 20.580.59$0.591.7%414.7K0.505.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 20.630.64$0.641.6%740.8K0.503.0K
$768.00Oct 20.280.29$0.293.4%637.3K0.273.9K
$770.00Oct 21.261.27$1.270.8%497.4K0.754.2K
$767.00Oct 20.120.13$0.137.7%443.2K0.145.0K
$765.00Oct 20.040.05$0.0520.0%424.0K0.0511.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 21.5%, max 27.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Oct 2Nov 1315.5%12.2%27.6%147.1K10.0K
$770.00Oct 2Nov 1314.1%11.9%18.6%630.5K18.7K
$769.00Oct 2Nov 1314.2%12.0%18.3%414.7K5.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Oct 2Nov 1315.5%12.2%27.6%637.8K4.0K
$770.00Oct 2Nov 1314.1%11.9%18.6%497.4K4.2K
$769.00Oct 2Nov 1314.2%12.0%18.3%740.8K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 771 found (best R:R 5.25, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$728.00$729.00Oct 30$0.16$0.84$0.1688%5.25$728.16
$735.00$737.00Nov 6$0.98$1.02$0.9882%1.04$735.98
$730.00$731.00Oct 16$0.35$0.65$0.3593%1.86$730.35
$737.00$739.00Nov 6$1.08$0.92$1.0881%0.85$738.08
$748.00$749.00Oct 12$0.44$0.56$0.4491%1.27$748.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$786.00$785.00Oct 13$0.62$0.38$0.6291%0.61$785.38
$715.00$710.00Nov 13$0.31$4.69$0.3112%15.13$714.69
$710.00$705.00Nov 13$0.27$4.73$0.2710%17.52$709.73
$715.00$710.00Nov 6$0.25$4.75$0.2510%19.00$714.75
$705.00$700.00Nov 13$0.23$4.77$0.239%20.74$704.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 590 found (best R:R 1.08, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$776.00$778.00Nov 13$1.04$1.04$0.9656%1.08$777.04
$769.00$770.00Nov 13$0.63$0.63$0.3749%1.70$769.63
$770.00$771.00Nov 6$0.61$0.61$0.3951%1.56$770.61
$771.00$772.00Nov 13$0.59$0.59$0.4152%1.44$771.59
$772.00$773.00Nov 13$0.58$0.58$0.4253%1.38$772.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$768.00$767.00Oct 2$0.16$0.16$0.8473%0.19$767.84
$762.00$761.00Oct 5$0.11$0.11$0.8986%0.12$761.89
$760.00$759.00Oct 6$0.12$0.12$0.8885%0.14$759.88
$763.00$762.00Oct 5$0.12$0.12$0.8882%0.14$762.88
$758.00$757.00Oct 9$0.15$0.15$0.8581%0.18$757.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.64, cheapest $1.58)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 2Oct 5$1.6914.2%7.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 2Oct 5$1.5814.2%7.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,028 found (cheapest 0.16% of stock, avg 3.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Oct 2$0.59$0.64$1.23$767.77$770.230.16%
$768.00Oct 2$1.23$0.29$1.52$766.48$769.520.20%
$770.00Oct 2$0.23$1.27$1.50$768.50$771.500.20%
$767.00Oct 2$2.08$0.13$2.21$764.79$769.210.29%
$771.00Oct 2$0.09$2.13$2.22$768.78$773.220.29%
$766.00Oct 2$3.01$0.07$3.08$762.92$769.080.40%
$772.00Oct 2$0.05$3.09$3.14$768.86$775.140.41%
$765.00Oct 2$3.99$0.05$4.04$760.96$769.040.53%
$773.00Oct 2$0.03$4.08$4.11$768.89$777.110.53%
$770.00Oct 5$1.76$2.70$4.46$765.54$774.460.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.02% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$766.00Oct 2$0.05$0.07$0.12$765.88$772.12
$771.00$766.00Oct 2$0.09$0.07$0.16$765.84$771.16
$772.00$767.00Oct 2$0.05$0.13$0.18$766.82$772.18
$771.00$767.00Oct 2$0.09$0.13$0.22$766.78$771.22
$770.00$766.00Oct 2$0.23$0.07$0.30$765.70$770.30
$772.00$768.00Oct 2$0.05$0.29$0.34$767.66$772.34
$770.00$767.00Oct 2$0.23$0.13$0.36$766.64$770.36
$771.00$768.00Oct 2$0.09$0.29$0.38$767.62$771.38
$770.00$768.00Oct 2$0.23$0.29$0.52$767.48$770.52
$769.00$767.00Oct 2$0.59$0.13$0.72$766.28$769.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 388 found (best R:R 0.89, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
748/749776/777Oct 14$0.47$0.5354%0.89$748.53$776.47
751/752775/776Oct 13$0.48$0.5252%0.92$751.52$775.48
747/748777/778Oct 16$0.48$0.5252%0.92$747.52$777.48
752/753775/776Oct 13$0.49$0.5151%0.96$752.51$775.49
747/748776/777Oct 16$0.50$0.5050%1.00$747.50$776.50
740/741778/779Oct 23$0.49$0.5151%0.96$740.51$778.49
753/754774/775Oct 12$0.50$0.5050%1.00$753.50$774.50
759/760772/773Oct 6$0.48$0.5251%0.92$759.52$772.48
753/754775/776Oct 13$0.50$0.5049%1.00$753.50$775.50
751/752776/777Oct 14$0.49$0.5150%0.96$751.51$776.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 222 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Oct 13$0.15$4.8510%32.33
$766.00$767.00$768.00Oct 2$0.08$0.9220%11.50
$768.00$769.00$770.00Oct 2$0.28$0.7248%2.57
$769.00$770.00$771.00Oct 2$0.22$0.7839%3.55
$767.00$768.00$769.00Oct 2$0.21$0.7937%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$789.00$802.00$815.00Oct 12$0.21$12.794%60.90
$790.00$795.00$800.00Oct 16$0.14$4.867%34.71
$767.00$768.00$769.00Oct 2$0.19$0.8136%4.26
$768.00$769.00$770.00Oct 2$0.28$0.7248%2.57
$766.00$767.00$768.00Oct 2$0.10$0.9020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,028 found (best net $-0.03, 1,020 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$728.00$750.001:2Oct 15-$0.67$21.33
$690.00$724.001:2Nov 6-$18.34$15.66
$767.00$768.001:2Oct 2-$0.38$0.62
$865.00$885.001:2Nov 13$0.00$20.00
$800.00$805.001:2Oct 15-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$807.001:2Oct 6-$0.03$37.97
$840.00$810.001:2Oct 30-$10.91$19.09
$802.00$789.001:2Oct 12-$7.45$5.55
$783.00$776.001:2Oct 15-$4.74$2.26
$771.00$770.001:2Oct 2-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 359 found (best yield 2.07%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Nov 13$15.940.510.0%2.07%2.08%3824
$770.00Nov 13$15.360.490.1%2.00%2.13%9174
$771.00Nov 13$14.770.480.3%1.92%2.19%4578
$772.00Nov 13$14.180.470.4%1.84%2.24%2723
$773.00Nov 13$13.600.470.5%1.77%2.29%911
$774.00Nov 13$13.030.460.7%1.69%2.35%42
$775.00Nov 13$12.480.450.8%1.62%2.41%8058
$776.00Nov 13$11.940.440.9%1.55%2.47%42
$778.00Nov 13$10.900.411.2%1.42%2.59%143
$779.00Nov 13$10.400.401.3%1.35%2.66%7720

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,248,631
Total Puts 6,308,605
Put/Call Ratio 1.20
Net Difference -1,059,974

Prior's Put/Call Breakdown

Total Calls 5,903,011
Total Puts 6,585,481
Put/Call Ratio 1.12
Net Difference -682,470

Prior 7-Day Put/Call Summary

Total Calls 43,402,820
Total Puts 45,598,303
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All