Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$768.96 +0.65%
(10/2 14:25) ◀
|
Friday, October 2, 2026 (2:30pm)
January 2026
|
▶ (10/2 14:35)
◀ 10/2 14:30 ▶

Option Volume

Detail
ℹ
Current (10/02 2:30pm) 11,448,596
Calls: 5,204,926 (45%)
Puts: 6,243,670 (55%)
Prior (10/01) 12,319,281
Calls: 5,810,239 (47%)
Puts: 6,509,042 (53%)
Current vs Prior -7.07%
Calls: -10.42% (Calls)
Puts: -4.08% (Puts)
Prior 7-Day Total 89,001,123
Calls: 43,402,820 (49%)
Puts: 45,598,303 (51%)
Prior 7-Day Average 12,714,446
Calls: 6,200,402 (49%)
Puts: 6,514,043 (51%)
Current vs Prior 7-Day Avg -9.96%
Calls: -16.06%
Puts: -4.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 2:30pm) $1.18B
Calls: $503.76M (43%)
Puts: $672.84M (57%)
Prior (10/01) $1.81B
Calls: $1.34B (74%)
Puts: $463.60M (26%)
Current vs Prior -34.89%
Calls: -62.50%
Puts: +45.13%
Prior 7-Day Total $12.56B
Calls: $6.86B (55%)
Puts: $5.70B (45%)
Prior 7-Day Average $1.79B
Calls: $979.36M (55%)
Puts: $814.92M (45%)
Current vs Prior 7-Day Avg -34.42%
Calls: -48.56%
Puts: -17.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 2:30pm) 1.20
Prior (10/01) 1.12
Current vs Prior +7.08%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +14.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 2:30pm) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Prior (10/01) 6,686,013
Calls: 2,092,322 (31%)
Puts: 4,593,691 (69%)
Current vs Prior +3.14%
Prior 7-Day Total 56,152,826
Calls: 16,223,465 (29%)
Puts: 39,929,361 (71%)
Prior 7-Day Average 8,021,832
Calls: 2,317,637 (29%)
Puts: 5,704,194 (71%)
Current vs Prior 7-Day Avg -14.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)
Current 0.25% | 0.66%0.25% | 0.66%0.25% | 1.29%1.80% | 4.17%
Prior 0.76% | 1.01%0.76% | 1.01%0.76% | 1.60%2.37% | 4.40%
Current vs Prior -67.28% | -34.75%-67.28% | -34.75%-67.28% | -19.65%-23.95% | -5.14%
Prior 7-Day Avg 0.58% | 0.85%0.39% | 0.90%0.81% | 1.61%2.39% | 4.47%
Current vs 7-Day Avg -57.07% | -22.58%-36.14% | -26.18%-69.12% | -20.35%-24.68% | -6.60%
Prior 7-Day Eod 0.76% | 1.01%0.76% | 1.01%0.76% | 1.60%2.37% | 4.40%
Current vs 7-Day Eod -67.28% | -34.75%-67.28% | -34.75%-67.28% | -19.65%-23.95% | -5.14%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.15% | 0.40%
Calls: 0.80% | 0.35%
Puts: 1.49% | 0.45%
Prior 0.64% | 0.54%
Calls: 0.82% | 0.44%
Puts: 0.46% | 0.63%
Current vs Prior +79.69% | -25.93%
Prior 7-Day Avg 0.98% | 0.76%
Calls: 1.13% | 0.87%
Puts: 0.84% | 0.65%
Current vs 7-Day Avg +17.01% | -47.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.20. Put-heavy open interest (4,681,529 puts vs 2,214,405 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,379 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 27.957.96$7.960.1%6.2K1.004.3K
$630.00Oct 2138.86139.05$138.960.1%161.0026
$620.00Oct 2148.84149.06$148.950.1%351.0034
$635.00Oct 2133.86134.06$133.960.1%231.0029
$625.00Oct 2143.84144.06$143.950.2%1421.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 29.069.07$9.070.1%4.2K0.9958
$775.00Oct 26.076.08$6.080.2%16.1K0.98100
$774.00Oct 55.405.41$5.410.2%3.6K0.83245
$774.00Oct 25.075.08$5.080.2%21.9K0.97500
$860.00Oct 290.9891.16$91.070.2%61.002

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 716 found (avg $0.36, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 20.080.09$0.0911.1%504.0K0.118.8K
$770.00Oct 20.230.24$0.244.2%623.0K0.2518.7K
$769.00Oct 20.600.61$0.611.6%405.4K0.495.9K
$779.00Oct 50.050.06$0.0616.7%11.6K0.031.9K
$778.00Oct 50.080.09$0.0911.1%13.0K0.041.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 20.140.15$0.156.7%436.7K0.155.0K
$766.00Oct 20.070.08$0.0812.5%320.1K0.084.9K
$768.00Oct 20.300.31$0.313.2%625.5K0.293.9K
$769.00Oct 20.660.67$0.671.5%727.5K0.513.0K
$757.00Oct 50.160.17$0.175.9%4.8K0.051.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,185 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 2148.84149.06$148.950.1%351.0034
$625.00Oct 2143.84144.06$143.950.2%1421.0042
$630.00Oct 2138.86139.05$138.960.1%161.0026
$635.00Oct 2133.86134.06$133.960.1%231.0029
$640.00Oct 2128.83129.06$128.950.2%261.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$791.00Oct 921.4722.99$22.236.8%201.00--
$792.00Oct 922.3724.11$23.247.5%21.00--
$793.00Oct 923.3725.06$24.227.0%21.00--
$794.00Oct 924.3726.11$25.246.9%181.00--
$795.00Oct 925.3727.06$26.226.4%141.007

Most actively traded options today. High liquidity = easy entry/exit. 2,690 active (total vol 11.4M, top 727.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 20.230.24$0.244.2%623.0K0.2518.7K
$772.00Oct 20.030.04$0.0425.0%598.0K0.0518.8K
$773.00Oct 20.020.03$0.0333.3%519.8K0.0310.3K
$771.00Oct 20.080.09$0.0911.1%504.0K0.118.8K
$769.00Oct 20.600.61$0.611.6%405.4K0.495.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 20.660.67$0.671.5%727.5K0.513.0K
$768.00Oct 20.300.31$0.313.2%625.5K0.293.9K
$770.00Oct 21.281.29$1.290.8%490.6K0.754.2K
$767.00Oct 20.140.15$0.156.7%436.7K0.155.0K
$765.00Oct 20.040.05$0.0520.0%420.9K0.0511.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 24.8%, max 29.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Oct 2Nov 1315.7%12.1%29.1%144.3K10.0K
$769.00Oct 2Nov 1314.8%12.0%23.4%405.5K5.9K
$770.00Oct 2Nov 1314.6%11.9%22.4%623.1K18.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Oct 2Nov 1315.7%12.1%29.1%625.9K4.0K
$769.00Oct 2Nov 1314.8%12.0%23.4%727.5K3.0K
$770.00Oct 2Nov 1314.5%11.9%21.6%490.7K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 763 found (best R:R 7.33, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$728.00$729.00Oct 30$0.12$0.88$0.1288%7.33$728.12
$735.00$737.00Nov 6$0.89$1.11$0.8982%1.25$735.89
$730.00$731.00Oct 16$0.25$0.75$0.2593%3.00$730.25
$745.00$747.00Nov 6$0.82$1.18$0.8276%1.44$745.82
$737.00$739.00Nov 6$0.94$1.06$0.9481%1.13$737.94
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$710.00Nov 13$0.32$4.68$0.3212%14.62$714.68
$710.00$705.00Nov 13$0.26$4.74$0.2610%18.23$709.74
$715.00$710.00Nov 6$0.26$4.74$0.2610%18.23$714.74
$700.00$695.00Nov 13$0.19$4.81$0.198%25.32$699.81
$705.00$700.00Nov 13$0.24$4.76$0.249%19.83$704.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 583 found (best R:R 1.08, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$776.00$778.00Nov 13$1.04$1.04$0.9656%1.08$777.04
$770.00$771.00Nov 13$0.61$0.61$0.3951%1.56$770.61
$769.00$770.00Nov 13$0.62$0.62$0.3849%1.63$769.62
$770.00$771.00Nov 6$0.60$0.60$0.4051%1.50$770.60
$771.00$772.00Nov 13$0.59$0.59$0.4152%1.44$771.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$768.00$767.00Oct 2$0.16$0.16$0.8471%0.19$767.84
$758.00$757.00Oct 7$0.11$0.11$0.8985%0.12$757.89
$760.00$759.00Oct 8$0.17$0.17$0.8378%0.20$759.83
$762.00$761.00Oct 7$0.19$0.19$0.8176%0.23$761.81
$762.00$761.00Oct 6$0.15$0.15$0.8580%0.18$761.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.61, cheapest $1.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 2Oct 5$1.6714.8%7.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 2Oct 5$1.5514.8%7.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,026 found (cheapest 0.17% of stock, avg 3.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Oct 2$0.61$0.67$1.28$767.72$770.280.17%
$768.00Oct 2$1.25$0.31$1.56$766.44$769.560.20%
$770.00Oct 2$0.24$1.29$1.53$768.47$771.530.20%
$767.00Oct 2$2.09$0.15$2.24$764.76$769.240.29%
$771.00Oct 2$0.09$2.15$2.24$768.76$773.240.29%
$766.00Oct 2$3.01$0.08$3.09$762.91$769.090.40%
$772.00Oct 2$0.04$3.10$3.14$768.86$775.140.41%
$765.00Oct 2$3.99$0.05$4.04$760.96$769.040.53%
$773.00Oct 2$0.03$4.09$4.12$768.88$777.120.54%
$770.00Oct 5$1.76$2.70$4.46$765.54$774.460.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.02% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$766.00Oct 2$0.09$0.08$0.17$765.83$771.17
$771.00$767.00Oct 2$0.09$0.15$0.24$766.76$771.24
$770.00$766.00Oct 2$0.24$0.08$0.32$765.68$770.32
$770.00$767.00Oct 2$0.24$0.15$0.39$766.61$770.39
$771.00$768.00Oct 2$0.09$0.31$0.40$767.60$771.40
$770.00$768.00Oct 2$0.24$0.31$0.55$767.45$770.55
$769.00$768.00Oct 2$0.61$0.31$0.92$767.08$769.92
$769.00$767.00Oct 2$0.61$0.15$0.76$766.24$769.76
$769.00$766.00Oct 2$0.61$0.08$0.69$765.31$769.69
$773.00$764.00Oct 5$0.68$0.77$1.45$762.55$774.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 388 found (best R:R 1.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
748/749775/776Oct 14$0.50$0.5051%1.00$748.50$775.50
743/744778/779Oct 23$0.52$0.4848%1.08$743.48$778.52
746/747778/779Oct 23$0.54$0.4646%1.17$746.46$778.54
745/746778/779Oct 23$0.53$0.4747%1.13$745.47$778.53
750/751775/776Oct 14$0.51$0.4949%1.04$750.49$775.51
744/745778/779Oct 23$0.52$0.4848%1.08$744.48$778.52
752/753775/776Oct 14$0.53$0.4747%1.13$752.47$775.53
748/749776/777Oct 14$0.46$0.5454%0.85$748.54$776.46
753/754775/776Oct 14$0.54$0.4645%1.17$753.46$775.54
748/749778/779Oct 23$0.55$0.4544%1.22$748.45$778.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 231 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Oct 13$0.18$4.8210%26.78
$766.00$767.00$768.00Oct 2$0.08$0.9221%11.50
$768.00$769.00$770.00Oct 2$0.27$0.7346%2.70
$767.00$768.00$769.00Oct 2$0.20$0.8037%4.00
$769.00$770.00$771.00Oct 2$0.22$0.7838%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Oct 2$0.26$0.7446%2.85
$766.00$767.00$768.00Oct 2$0.09$0.9121%10.11
$770.00$771.00$772.00Oct 2$0.09$0.9120%10.11
$767.00$768.00$769.00Oct 2$0.20$0.8036%4.00
$766.00$767.00$768.00Oct 5$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,033 found (best net $-0.26, 1,026 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$728.00$750.001:2Oct 15-$0.66$21.34
$690.00$724.001:2Nov 6-$18.43$15.57
$767.00$768.001:2Oct 2-$0.41$0.59
$865.00$885.001:2Nov 13$0.00$20.00
$800.00$805.001:2Oct 15-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$807.001:2Oct 6-$0.26$37.74
$840.00$810.001:2Oct 30-$11.11$18.89
$802.00$789.001:2Oct 12-$7.67$5.33
$783.00$776.001:2Oct 15-$4.75$2.25
$770.00$769.001:2Oct 2-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 358 found (best yield 2.07%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Nov 13$15.930.510.0%2.07%2.08%3824
$770.00Nov 13$15.370.490.1%2.00%2.13%9174
$771.00Nov 13$14.760.480.3%1.92%2.18%4578
$772.00Nov 13$14.170.470.4%1.84%2.24%2723
$773.00Nov 13$13.600.470.5%1.77%2.29%911
$774.00Nov 13$13.040.460.7%1.70%2.35%42
$775.00Nov 13$12.480.450.8%1.62%2.41%8058
$776.00Nov 13$11.930.440.9%1.55%2.47%42
$778.00Nov 13$10.900.411.2%1.42%2.59%143
$779.00Nov 13$10.400.401.3%1.35%2.66%7720

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,204,926
Total Puts 6,243,670
Put/Call Ratio 1.20
Net Difference -1,038,744

Prior's Put/Call Breakdown

Total Calls 5,810,239
Total Puts 6,509,042
Put/Call Ratio 1.12
Net Difference -698,803

Prior 7-Day Put/Call Summary

Total Calls 43,402,820
Total Puts 45,598,303
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All